kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,319.5
JPY
+10.0
(+0.43%)
Dec 12, 3:30 pm JST
14.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,331
Dec 12, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,474.0 JPY
52 Week Low Jan 17, 2025
1,902.0 JPY
Yearly High Nov 28, 2025
2,474.0 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,449 2,467 2,305 2,319 -134 -5.46% 30,157,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,485.0 2,662.0 2,434.0 2,642.5 +153.5 +6.17% 52,776,800
Feb, 2019 2,590.0 2,729.0 2,468.0 2,489.0 -101.0 -3.90% 42,609,400
Jan, 2019 2,253.5 2,635.5 2,250.5 2,590.0 +291.5 +12.68% 41,128,200
Dec, 2018 2,705.5 2,754.0 2,163.0 2,298.5 -366.5 -13.75% 51,683,400
Nov, 2018 2,703.5 2,796.0 2,465.5 2,665.0 -33.5 -1.24% 56,674,500
Oct, 2018 2,898.0 2,952.0 2,587.0 2,698.5 -212.5 -7.30% 51,491,700
Sep, 2018 2,750.0 2,980.5 2,600.0 2,911.0 +163.5 +5.95% 56,813,100
Aug, 2018 2,891.0 2,897.5 2,502.5 2,747.5 -109.5 -3.83% 66,093,500
Jul, 2018 2,937.0 3,089.0 2,832.0 2,857.0 -106.0 -3.58% 60,264,300
Jun, 2018 3,050.0 3,128.0 2,902.0 2,963.0 -132.0 -4.26% 59,626,300
May, 2018 3,069.0 3,139.0 2,912.0 3,095.0 +22.0 +0.72% 77,294,300
Apr, 2018 2,837.0 3,199.0 2,822.0 3,073.0 +240.5 +8.49% 54,556,900
Mar, 2018 2,751.0 3,002.0 2,680.0 2,832.5 +54.0 +1.94% 68,491,000
Feb, 2018 2,733.0 2,845.0 2,496.5 2,778.5 +57.5 +2.11% 55,157,100
Jan, 2018 2,843.5 2,885.0 2,672.5 2,721.0 -119.5 -4.21% 51,084,600
Dec, 2017 2,650.0 2,948.5 2,617.0 2,840.5 +211.0 +8.02% 52,250,400
Nov, 2017 2,754.5 2,755.0 2,591.5 2,629.5 -75.0 -2.77% 59,120,700
Oct, 2017 2,643.0 2,810.0 2,632.5 2,704.5 +56.5 +2.13% 55,486,600
Sep, 2017 2,500.0 2,685.0 2,421.0 2,648.0 +151.5 +6.07% 59,005,900
Aug, 2017 2,396.0 2,519.5 2,357.0 2,496.5 +66.0 +2.72% 54,477,600