Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,449	2,467	2,305	2,319	-134	-5.46%	30,157,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,912.0	2,319.5	1,905.0	2,273.5	+394.5	+21.00%	53,730,700
Oct, 2020	1,968.0	2,031.0	1,879.0	1,879.0	-94.5	-4.79%	37,776,700
Sep, 2020	2,084.5	2,110.5	1,941.0	1,973.5	-111.5	-5.35%	44,273,500
Aug, 2020	2,048.0	2,133.5	1,984.0	2,085.0	+51.0	+2.51%	39,590,400
Jul, 2020	2,263.5	2,263.5	2,020.0	2,034.0	-240.5	-10.57%	38,204,600
Jun, 2020	2,214.0	2,413.0	2,207.5	2,274.5	+67.0	+3.04%	43,030,100
May, 2020	2,070.0	2,227.5	1,981.0	2,207.5	+129.0	+6.21%	38,850,800
Apr, 2020	2,113.0	2,256.5	2,020.0	2,078.5	-59.0	-2.76%	57,065,900
Mar, 2020	2,094.5	2,305.5	1,825.5	2,137.5	+62.5	+3.01%	106,229,500
Feb, 2020	2,390.0	2,591.0	2,052.0	2,075.0	-337.5	-13.99%	56,041,100
Jan, 2020	2,356.0	2,496.5	2,297.0	2,412.5	+22.5	+0.94%	41,961,000
Dec, 2019	2,423.0	2,532.5	2,390.0	2,390.0	-33.0	-1.36%	39,730,900
Nov, 2019	2,263.5	2,589.0	2,258.0	2,423.0	+118.0	+5.12%	57,951,200
Oct, 2019	2,285.0	2,342.5	2,214.5	2,305.0	+17.0	+0.74%	39,346,000
Sep, 2019	2,083.0	2,342.5	2,053.0	2,288.0	+189.5	+9.03%	52,520,600
Aug, 2019	2,379.0	2,404.0	2,033.0	2,098.5	-271.5	-11.46%	53,901,000
Jul, 2019	2,340.0	2,398.0	2,271.0	2,370.0	+46.5	+2.00%	45,731,000
Jun, 2019	2,346.5	2,368.0	2,229.5	2,323.5	-31.5	-1.34%	41,279,600
May, 2019	2,486.0	2,506.0	2,190.5	2,355.0	-164.5	-6.53%	50,109,800
Apr, 2019	2,662.0	2,702.0	2,474.0	2,519.5	-123.0	-4.65%	35,571,700