kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,319.5
JPY
+10.0
(+0.43%)
Dec 12, 3:30 pm JST
14.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,331
Dec 12, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,474.0 JPY
52 Week Low Jan 17, 2025
1,902.0 JPY
Yearly High Nov 28, 2025
2,474.0 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,449 2,467 2,305 2,319 -134 -5.46% 30,157,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,144.5 2,234.5 2,123.5 2,185.5 +48.0 +2.25% 63,823,000
Jun, 2022 2,001.0 2,204.0 1,997.5 2,137.5 +145.0 +7.28% 79,534,700
May, 2022 1,900.5 2,014.5 1,883.0 1,992.5 +92.0 +4.84% 71,624,000
Apr, 2022 1,815.0 1,926.5 1,743.5 1,900.5 +71.5 +3.91% 65,761,500
Mar, 2022 1,908.5 1,924.0 1,739.0 1,829.0 -78.5 -4.12% 76,482,200
Feb, 2022 1,839.5 2,037.0 1,831.0 1,907.5 +70.5 +3.84% 58,561,700
Jan, 2022 1,857.5 1,902.0 1,807.5 1,837.0 -10.0 -0.54% 45,428,700
Dec, 2021 1,800.0 1,923.0 1,787.5 1,847.0 +30.0 +1.65% 60,018,700
Nov, 2021 2,009.5 2,043.0 1,810.5 1,817.0 -164.0 -8.28% 83,785,700
Oct, 2021 2,053.0 2,129.5 1,955.0 1,981.0 -94.0 -4.53% 55,127,200
Sep, 2021 1,996.0 2,128.0 1,995.0 2,075.0 +81.0 +4.06% 56,681,200
Aug, 2021 2,036.0 2,044.0 1,915.0 1,994.0 -6.0 -0.30% 68,488,700
Jul, 2021 2,177.5 2,197.0 1,998.0 2,000.0 -166.0 -7.66% 71,642,200
Jun, 2021 2,210.0 2,335.0 2,122.5 2,166.0 -45.5 -2.06% 60,487,400
May, 2021 2,088.0 2,266.5 2,046.0 2,211.5 +161.0 +7.85% 62,958,300
Apr, 2021 2,138.0 2,148.5 2,006.5 2,050.5 -70.0 -3.30% 56,809,000
Mar, 2021 2,101.0 2,208.5 2,072.0 2,120.5 +32.0 +1.53% 76,267,200
Feb, 2021 2,251.5 2,280.0 2,075.0 2,088.5 -157.5 -7.01% 49,581,700
Jan, 2021 2,429.5 2,429.5 2,242.0 2,246.0 -188.0 -7.72% 42,536,800
Dec, 2020 2,288.5 2,462.5 2,272.5 2,434.0 +160.5 +7.06% 45,526,900