Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,449	2,467	2,305	2,319	-134	-5.46%	30,157,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,097.0	2,130.0	2,026.5	2,098.0	+13.5	+0.65%	64,808,000
Feb, 2024	2,112.0	2,212.0	2,074.5	2,084.5	-38.5	-1.81%	57,420,100
Jan, 2024	2,064.0	2,165.5	2,050.0	2,123.0	+57.0	+2.76%	51,677,400
Dec, 2023	2,102.0	2,133.5	2,050.0	2,066.0	-21.0	-1.01%	56,277,900
Nov, 2023	2,135.5	2,209.5	2,056.0	2,087.0	-32.5	-1.53%	60,454,300
Oct, 2023	2,096.0	2,134.0	2,046.0	2,119.5	+26.5	+1.27%	49,981,800
Sep, 2023	2,053.0	2,164.5	2,050.5	2,093.0	+47.0	+2.30%	59,641,400
Aug, 2023	2,110.0	2,119.5	1,983.0	2,046.0	-56.5	-2.69%	74,627,500
Jul, 2023	2,112.0	2,123.0	2,049.0	2,102.5	+1.0	+0.05%	59,485,500
Jun, 2023	2,085.0	2,197.5	2,080.5	2,101.5	+22.0	+1.06%	75,317,100
May, 2023	2,203.0	2,217.5	2,058.5	2,079.5	-129.5	-5.86%	65,859,200
Apr, 2023	2,085.0	2,245.0	2,072.0	2,209.0	+113.0	+5.39%	49,353,800
Mar, 2023	2,035.5	2,116.0	2,018.0	2,096.0	+57.0	+2.80%	54,178,300
Feb, 2023	2,006.0	2,085.0	1,983.0	2,039.0	+40.0	+2.00%	53,954,500
Jan, 2023	1,980.5	2,012.0	1,905.5	1,999.0	-12.0	-0.60%	41,330,100
Dec, 2022	2,172.5	2,176.5	2,006.0	2,011.0	-154.0	-7.11%	49,683,800
Nov, 2022	2,201.5	2,242.0	2,107.0	2,165.0	-24.5	-1.12%	53,990,100
Oct, 2022	2,220.0	2,293.0	2,144.0	2,189.5	-37.5	-1.68%	55,976,100
Sep, 2022	2,275.0	2,287.5	2,172.5	2,227.0	-67.5	-2.94%	50,222,800
Aug, 2022	2,175.0	2,305.5	2,144.0	2,294.5	+109.0	+4.99%	60,041,600