Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,449	2,467	2,305	2,319	-134	-5.46%	30,157,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	842.0	881.0	787.0	790.0	-50.0	-5.95%	40,973,000
Jun, 2002	1,012.0	1,026.0	821.0	840.0	-184.0	-17.97%	57,898,000
May, 2002	982.0	1,062.0	972.0	1,024.0	+51.0	+5.24%	40,422,000
Apr, 2002	891.0	996.0	877.0	973.0	+92.0	+10.44%	33,976,000
Mar, 2002	865.0	959.0	860.0	881.0	+20.0	+2.32%	41,300,000
Feb, 2002	879.0	907.0	852.0	861.0	-28.0	-3.15%	23,923,000
Jan, 2002	930.0	930.0	852.0	889.0	-48.0	-5.12%	25,120,000
Dec, 2001	896.0	938.0	850.0	937.0	+43.0	+4.81%	30,647,000
Nov, 2001	934.0	937.0	855.0	894.0	-38.0	-4.08%	23,349,000
Oct, 2001	919.0	978.0	898.0	932.0	+22.0	+2.42%	29,039,000
Sep, 2001	922.0	925.0	811.0	910.0	-3.0	-0.33%	30,292,000
Aug, 2001	1,035.0	1,063.0	906.0	913.0	-109.0	-10.67%	34,483,000
Jul, 2001	1,061.0	1,088.0	1,002.0	1,022.0	-39.0	-3.68%	26,209,000
Jun, 2001	1,134.0	1,139.0	1,034.0	1,061.0	-73.0	-6.44%	33,645,000
May, 2001	1,198.0	1,200.0	1,105.0	1,134.0	-55.0	-4.63%	27,815,000
Apr, 2001	1,141.0	1,195.0	1,102.0	1,189.0	+48.0	+4.21%	24,199,000
Mar, 2001	1,125.0	1,166.0	1,030.0	1,141.0	+5.0	+0.44%	28,831,000
Feb, 2001	1,119.0	1,179.0	1,099.0	1,136.0	+15.0	+1.34%	24,524,000
Jan, 2001	1,024.0	1,125.0	996.0	1,121.0	ー	ー%	32,703,000