kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
325
JPY
-1
(-0.31%)
Aug 1, 3:30 pm JST
2.15
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
387 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Apr 22, 2025
387 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 311 387 290 325 +17 +5.52% 3,812,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 350 350 251 308 -42 -12.00% 1,739,800
2023 304 395 285 350 +52 +17.45% 4,164,600
2022 264 336 245 298 +34 +12.88% 2,623,800
2021 215 305 210 264 +47 +21.66% 7,327,400
2020 393 402 213 217 -184 -45.89% 3,950,900
2019 307 453 295 401 +86 +27.30% 4,873,400
2018 458 678 298 315 -141 -30.92% 21,809,400
2017 258 590 237 456 +199 +77.43% 20,011,200
2016 271 331 238 257 -21 -7.55% 3,828,800
2015 272 425 220 278 +8 +2.96% 20,855,200
2014 278 292 260 270 -9 -3.23% 2,148,600
2013 262 311 229 279 +17 +6.49% 2,999,700
2012 293 314 254 262 -29 -9.97% 2,115,800
2011 339 339 230 291 -33 -10.19% 1,285,000
2010 296 358 255 324 +45 +16.13% 665,700
2009 240 302 240 279 +41 +17.23% 1,006,400
2008 326 345 193 238 -92 -27.88% 995,800
2007 1,100 1,200 271 330 -750 -69.44% 4,087,300
2006 1,830 1,890 871 1,080 ー% 28,895,602
1