Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 350 | 350 | 251 | 309 | -41 | -11.71% | 1,686,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 304 | 395 | 285 | 350 | +52 | +17.45% | 4,164,600 |
2022 | 264 | 336 | 245 | 298 | +34 | +12.88% | 2,623,800 |
2021 | 215 | 305 | 210 | 264 | +47 | +21.66% | 7,327,400 |
2020 | 393 | 402 | 213 | 217 | -184 | -45.89% | 3,950,900 |
2019 | 307 | 453 | 295 | 401 | +86 | +27.30% | 4,873,400 |
2018 | 458 | 678 | 298 | 315 | -141 | -30.92% | 21,809,400 |
2017 | 258 | 590 | 237 | 456 | +199 | +77.43% | 20,011,200 |
2016 | 271 | 331 | 238 | 257 | -21 | -7.55% | 3,828,800 |
2015 | 272 | 425 | 220 | 278 | +8 | +2.96% | 20,855,200 |
2014 | 278 | 292 | 260 | 270 | -9 | -3.23% | 2,148,600 |
2013 | 262 | 311 | 229 | 279 | +17 | +6.49% | 2,999,700 |
2012 | 293 | 314 | 254 | 262 | -29 | -9.97% | 2,115,800 |
2011 | 339 | 339 | 230 | 291 | -33 | -10.19% | 1,285,000 |
2010 | 296 | 358 | 255 | 324 | +45 | +16.13% | 665,700 |
2009 | 240 | 302 | 240 | 279 | +41 | +17.23% | 1,006,400 |
2008 | 326 | 345 | 193 | 238 | -92 | -27.88% | 995,800 |
2007 | 1,100 | 1,200 | 271 | 330 | -750 | -69.44% | 4,087,300 |
2006 | 1,830 | 1,890 | 871 | 1,080 | ー | ー% | 28,895,602 |