About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
390 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Jan 4, 2024
350 JPY
Yearly Low Aug 5, 2024
251 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 350 350 251 309 -41 -11.71% 1,686,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 304 395 285 350 +52 +17.45% 4,164,600
2022 264 336 245 298 +34 +12.88% 2,623,800
2021 215 305 210 264 +47 +21.66% 7,327,400
2020 393 402 213 217 -184 -45.89% 3,950,900
2019 307 453 295 401 +86 +27.30% 4,873,400
2018 458 678 298 315 -141 -30.92% 21,809,400
2017 258 590 237 456 +199 +77.43% 20,011,200
2016 271 331 238 257 -21 -7.55% 3,828,800
2015 272 425 220 278 +8 +2.96% 20,855,200
2014 278 292 260 270 -9 -3.23% 2,148,600
2013 262 311 229 279 +17 +6.49% 2,999,700
2012 293 314 254 262 -29 -9.97% 2,115,800
2011 339 339 230 291 -33 -10.19% 1,285,000
2010 296 358 255 324 +45 +16.13% 665,700
2009 240 302 240 279 +41 +17.23% 1,006,400
2008 326 345 193 238 -92 -27.88% 995,800
2007 1,100 1,200 271 330 -750 -69.44% 4,087,300
2006 1,830 1,890 871 1,080 ー% 28,895,602