NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Dec 24, 2025

421 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Dec 24, 2025

421 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	360	360	355	357	-4	-1.11%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	361	-0.55%	362	25,400	ー	ー	ー
Feb 6, 2026	363	-0.27%	363	68,800	0	60,700	ー
Jan 30, 2026	364	-0.55%	362	35,000	0	59,900	ー
Jan 23, 2026	366	-0.27%	368	31,900	0	49,900	ー
Jan 16, 2026	367	+0.55%	366	25,800	0	49,400	ー
Jan 9, 2026	365	+0.83%	364	44,400	0	52,100	ー
Dec 30, 2025	362	-1.63%	363	20,600	ー	ー	ー
Dec 26, 2025	368	+1.10%	378	327,700	0	88,700	ー
Dec 19, 2025	364	+0.28%	362	56,200	0	63,800	ー
Dec 12, 2025	363	+0.28%	361	57,900	0	65,200	ー
Dec 5, 2025	362	-0.28%	361	45,300	0	77,000	ー
Nov 28, 2025	363	+1.11%	361	25,600	0	90,500	ー
Nov 21, 2025	359	-1.37%	360	31,400	0	91,100	ー
Nov 14, 2025	364	0.00%	363	20,700	0	97,300	ー
Nov 7, 2025	364	-1.62%	366	16,800	0	98,600	ー
Oct 31, 2025	370	-0.54%	371	98,700	0	105,800	ー
Oct 24, 2025	372	+1.09%	371	55,200	0	53,200	ー
Oct 17, 2025	368	+0.82%	365	84,600	0	120,500	ー
Oct 10, 2025	365	-1.35%	366	61,500	0	62,000	ー
Oct 3, 2025	370	+0.27%	366	56,800	0	57,500	ー