Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 308 | 309 | -2 | -0.64% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 311 | +2.30% | 307 | 55,900 | ー | ー | ー |
Dec 13, 2024 | 304 | +0.66% | 302 | 47,600 | 0 | 77,000 | ー |
Dec 6, 2024 | 302 | 0.00% | 301 | 26,200 | 0 | 75,400 | ー |
Nov 29, 2024 | 302 | +0.33% | 301 | 16,600 | 0 | 77,000 | ー |
Nov 22, 2024 | 301 | +1.01% | 300 | 35,300 | 0 | 76,700 | ー |
Nov 15, 2024 | 298 | 0.00% | 300 | 78,100 | 0 | 74,800 | ー |
Nov 8, 2024 | 298 | -1.00% | 297 | 31,000 | 0 | 68,400 | ー |
Nov 1, 2024 | 301 | 0.00% | 300 | 13,700 | 0 | 67,400 | ー |
Oct 25, 2024 | 301 | -0.33% | 301 | 13,900 | 0 | 67,400 | ー |
Oct 18, 2024 | 302 | +0.33% | 300 | 11,200 | 0 | 68,600 | ー |
Oct 11, 2024 | 301 | -0.33% | 300 | 15,900 | 0 | 68,400 | ー |
Oct 4, 2024 | 302 | +1.00% | 300 | 24,200 | 0 | 69,100 | ー |
Sep 27, 2024 | 299 | +0.67% | 296 | 16,600 | 0 | 70,300 | ー |
Sep 20, 2024 | 297 | +2.06% | 294 | 8,000 | 0 | 70,200 | ー |
Sep 13, 2024 | 291 | -2.68% | 290 | 33,000 | 0 | 70,600 | ー |
Sep 6, 2024 | 299 | -0.99% | 297 | 26,400 | 0 | 66,600 | ー |
Aug 30, 2024 | 302 | +0.67% | 299 | 15,800 | 0 | 66,500 | ー |
Aug 23, 2024 | 300 | -0.66% | 300 | 15,600 | 0 | 64,800 | ー |
Aug 16, 2024 | 302 | +1.00% | 302 | 13,000 | 0 | 63,500 | ー |
Aug 9, 2024 | 299 | -4.78% | 284 | 70,100 | 0 | 63,900 | ー |