About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
315
JPY
+1
(+0.32%)
May 14, 11:24 am JST
2.14
USD
May 13, 10:24 pm EDT
Result
PTS
outside of trading hours
315.1
May 14, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
387 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Apr 22, 2025
387 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 317 325 310 315 -2 -0.63% 57,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 317 -0.31% 317 14,000 0 102,600
May 2, 2025 318 -1.55% 315 133,700 0 102,500
Apr 25, 2025 323 +4.87% 355 2,067,700 2,100 77,600 36.95
Apr 18, 2025 308 +0.65% 310 151,300 0 68,800
Apr 11, 2025 306 +3.03% 297 43,500 0 65,000
Apr 4, 2025 297 -4.19% 303 46,800 0 65,300
Mar 28, 2025 310 -0.32% 311 52,300 0 84,700
Mar 21, 2025 311 +0.97% 309 21,700 0 82,900
Mar 14, 2025 308 +0.33% 306 12,500 0 85,300
Mar 7, 2025 307 -1.29% 309 25,500 0 85,100
Feb 28, 2025 311 +0.32% 310 62,800 0 87,700
Feb 21, 2025 310 +0.65% 309 24,100 0 87,100
Feb 14, 2025 308 +1.32% 307 16,800 0 84,800
Feb 7, 2025 304 -1.30% 306 12,600 0 85,700
Jan 31, 2025 308 +1.65% 305 24,700 0 87,400
Jan 24, 2025 303 -0.33% 304 11,900 0 87,800
Jan 17, 2025 304 -0.65% 305 10,400 0 87,900
Jan 10, 2025 306 -0.65% 307 28,200 0 87,700
Dec 30, 2024 308 -0.65% 306 16,600
Dec 27, 2024 310 -0.32% 309 46,200 0 85,500