About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
390 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Jan 4, 2024
350 JPY
Yearly Low Aug 5, 2024
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 311 308 309 -2 -0.64% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 311 +2.30% 307 55,900
Dec 13, 2024 304 +0.66% 302 47,600 0 77,000
Dec 6, 2024 302 0.00% 301 26,200 0 75,400
Nov 29, 2024 302 +0.33% 301 16,600 0 77,000
Nov 22, 2024 301 +1.01% 300 35,300 0 76,700
Nov 15, 2024 298 0.00% 300 78,100 0 74,800
Nov 8, 2024 298 -1.00% 297 31,000 0 68,400
Nov 1, 2024 301 0.00% 300 13,700 0 67,400
Oct 25, 2024 301 -0.33% 301 13,900 0 67,400
Oct 18, 2024 302 +0.33% 300 11,200 0 68,600
Oct 11, 2024 301 -0.33% 300 15,900 0 68,400
Oct 4, 2024 302 +1.00% 300 24,200 0 69,100
Sep 27, 2024 299 +0.67% 296 16,600 0 70,300
Sep 20, 2024 297 +2.06% 294 8,000 0 70,200
Sep 13, 2024 291 -2.68% 290 33,000 0 70,600
Sep 6, 2024 299 -0.99% 297 26,400 0 66,600
Aug 30, 2024 302 +0.67% 299 15,800 0 66,500
Aug 23, 2024 300 -0.66% 300 15,600 0 64,800
Aug 16, 2024 302 +1.00% 302 13,000 0 63,500
Aug 9, 2024 299 -4.78% 284 70,100 0 63,900