Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 317 | 325 | 310 | 315 | -2 | -0.63% | 57,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 317 | -0.31% | 317 | 14,000 | 0 | 102,600 | ー |
May 2, 2025 | 318 | -1.55% | 315 | 133,700 | 0 | 102,500 | ー |
Apr 25, 2025 | 323 | +4.87% | 355 | 2,067,700 | 2,100 | 77,600 | 36.95 |
Apr 18, 2025 | 308 | +0.65% | 310 | 151,300 | 0 | 68,800 | ー |
Apr 11, 2025 | 306 | +3.03% | 297 | 43,500 | 0 | 65,000 | ー |
Apr 4, 2025 | 297 | -4.19% | 303 | 46,800 | 0 | 65,300 | ー |
Mar 28, 2025 | 310 | -0.32% | 311 | 52,300 | 0 | 84,700 | ー |
Mar 21, 2025 | 311 | +0.97% | 309 | 21,700 | 0 | 82,900 | ー |
Mar 14, 2025 | 308 | +0.33% | 306 | 12,500 | 0 | 85,300 | ー |
Mar 7, 2025 | 307 | -1.29% | 309 | 25,500 | 0 | 85,100 | ー |
Feb 28, 2025 | 311 | +0.32% | 310 | 62,800 | 0 | 87,700 | ー |
Feb 21, 2025 | 310 | +0.65% | 309 | 24,100 | 0 | 87,100 | ー |
Feb 14, 2025 | 308 | +1.32% | 307 | 16,800 | 0 | 84,800 | ー |
Feb 7, 2025 | 304 | -1.30% | 306 | 12,600 | 0 | 85,700 | ー |
Jan 31, 2025 | 308 | +1.65% | 305 | 24,700 | 0 | 87,400 | ー |
Jan 24, 2025 | 303 | -0.33% | 304 | 11,900 | 0 | 87,800 | ー |
Jan 17, 2025 | 304 | -0.65% | 305 | 10,400 | 0 | 87,900 | ー |
Jan 10, 2025 | 306 | -0.65% | 307 | 28,200 | 0 | 87,700 | ー |
Dec 30, 2024 | 308 | -0.65% | 306 | 16,600 | ー | ー | ー |
Dec 27, 2024 | 310 | -0.32% | 309 | 46,200 | 0 | 85,500 | ー |