NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Aug 28, 2025

398 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Aug 28, 2025

398 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	362	365	360	362	-1	-0.28%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	363	+1.11%	361	25,600	0	90,500	ー
Nov 21, 2025	359	-1.37%	360	31,400	0	91,100	ー
Nov 14, 2025	364	0.00%	363	20,700	0	97,300	ー
Nov 7, 2025	364	-1.62%	366	16,800	0	98,600	ー
Oct 31, 2025	370	-0.54%	371	98,700	0	105,800	ー
Oct 24, 2025	372	+1.09%	371	55,200	0	53,200	ー
Oct 17, 2025	368	+0.82%	365	84,600	0	120,500	ー
Oct 10, 2025	365	-1.35%	366	61,500	0	62,000	ー
Oct 3, 2025	370	+0.27%	366	56,800	0	57,500	ー
Sep 26, 2025	369	+0.27%	365	60,400	0	79,800	ー
Sep 19, 2025	368	-0.81%	369	50,300	0	78,700	ー
Sep 12, 2025	371	-1.85%	374	58,200	0	72,200	ー
Sep 5, 2025	378	-0.53%	379	159,500	0	72,200	ー
Aug 29, 2025	380	+5.56%	379	660,500	8,000	70,600	8.83
Aug 22, 2025	360	+8.43%	357	539,400	0	86,300	ー
Aug 15, 2025	332	+0.61%	335	149,000	0	87,100	ー
Aug 8, 2025	330	+1.54%	328	32,400	0	73,200	ー
Aug 1, 2025	325	0.00%	325	18,400	0	70,200	ー
Jul 25, 2025	325	-0.31%	325	13,400	0	70,500	ー
Jul 18, 2025	326	+0.31%	325	12,200	0	70,500	ー