NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Dec 24, 2025

421 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Feb 3, 2026

372 JPY

Yearly Low Mar 26, 2026

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	320	332	316	320	-2	-0.62%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	322	-5.29%	330	143,700	0	65,900	ー
Mar 19, 2026	340	-2.58%	344	40,700	0	56,800	ー
Mar 13, 2026	349	-1.69%	349	41,100	0	54,300	ー
Mar 6, 2026	355	-1.93%	356	29,400	0	60,800	ー
Feb 27, 2026	362	+0.28%	361	23,400	0	61,000	ー
Feb 20, 2026	361	0.00%	358	45,700	0	65,700	ー
Feb 13, 2026	361	-0.55%	362	25,400	0	62,900	ー
Feb 6, 2026	363	-0.27%	363	68,800	0	60,700	ー
Jan 30, 2026	364	-0.55%	362	35,000	0	59,900	ー
Jan 23, 2026	366	-0.27%	368	31,900	0	49,900	ー
Jan 16, 2026	367	+0.55%	366	25,800	0	49,400	ー
Jan 9, 2026	365	+0.83%	364	44,400	0	52,100	ー
Dec 30, 2025	362	-1.63%	363	20,600	ー	ー	ー
Dec 26, 2025	368	+1.10%	378	327,700	0	88,700	ー
Dec 19, 2025	364	+0.28%	362	56,200	0	63,800	ー
Dec 12, 2025	363	+0.28%	361	57,900	0	65,200	ー
Dec 5, 2025	362	-0.28%	361	45,300	0	77,000	ー
Nov 28, 2025	363	+1.11%	361	25,600	0	90,500	ー
Nov 21, 2025	359	-1.37%	360	31,400	0	91,100	ー
Nov 14, 2025	364	0.00%	363	20,700	0	97,300	ー