Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 317 | 320 | 317 | 317 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 318 | 319 | 316 | 317 | -1 | -0.31% | 7,900 |
May 8, 2025 | 318 | 318 | 317 | 318 | 0 | 0.00% | 1,200 |
May 7, 2025 | 318 | 319 | 317 | 318 | 0 | 0.00% | 4,900 |
May 2, 2025 | 315 | 318 | 312 | 318 | +4 | +1.27% | 25,200 |
May 1, 2025 | 314 | 316 | 312 | 314 | 0 | 0.00% | 21,300 |
Apr 30, 2025 | 313 | 316 | 313 | 314 | -4 | -1.26% | 28,500 |
Apr 28, 2025 | 315 | 325 | 315 | 318 | -5 | -1.55% | 58,700 |
Apr 25, 2025 | 322 | 328 | 319 | 323 | 0 | 0.00% | 17,100 |
Apr 24, 2025 | 321 | 325 | 318 | 323 | -1 | -0.31% | 49,600 |
Apr 23, 2025 | 357 | 357 | 320 | 324 | -57 | -14.96% | 355,700 |
Apr 22, 2025 | 304 | 387 | 304 | 381 | +74 | +24.10% | 1,632,500 |
Apr 21, 2025 | 306 | 307 | 304 | 307 | -1 | -0.32% | 12,800 |
Apr 18, 2025 | 307 | 308 | 305 | 308 | +3 | +0.98% | 6,300 |
Apr 17, 2025 | 306 | 307 | 304 | 305 | 0 | 0.00% | 4,100 |
Apr 16, 2025 | 310 | 332 | 294 | 305 | -4 | -1.29% | 129,800 |
Apr 15, 2025 | 312 | 312 | 309 | 309 | -2 | -0.64% | 4,500 |
Apr 14, 2025 | 309 | 312 | 309 | 311 | +5 | +1.63% | 6,600 |
Apr 11, 2025 | 305 | 306 | 303 | 306 | +1 | +0.33% | 3,900 |
Apr 10, 2025 | 305 | 305 | 301 | 305 | +8 | +2.69% | 7,700 |
Apr 9, 2025 | 299 | 301 | 296 | 297 | -1 | -0.34% | 6,100 |