kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
357
JPY
-4
(-1.11%)
Feb 16, 3:30 pm JST
2.33
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Dec 24, 2025
421 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 360 360 355 357 -4 -1.11% 21,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 362 365 360 361 -1 -0.28% 15,600
Feb 12, 2026 362 363 362 362 0 0.00% 2,400
Feb 10, 2026 362 364 362 362 0 0.00% 2,800
Feb 9, 2026 363 364 361 362 -1 -0.28% 4,600
Feb 6, 2026 363 365 360 363 -2 -0.55% 21,600
Feb 5, 2026 364 365 363 365 +1 +0.27% 4,100
Feb 4, 2026 367 367 362 364 -7 -1.89% 14,900
Feb 3, 2026 364 372 361 371 +5 +1.37% 22,000
Feb 2, 2026 366 366 363 366 +2 +0.55% 6,200
Jan 30, 2026 362 364 361 364 +3 +0.83% 3,900
Jan 29, 2026 364 364 360 361 -3 -0.82% 13,700
Jan 28, 2026 364 364 362 364 +3 +0.83% 1,000
Jan 27, 2026 365 365 361 361 -5 -1.37% 6,700
Jan 26, 2026 366 366 361 366 0 0.00% 9,700
Jan 23, 2026 368 368 366 366 -2 -0.54% 5,300
Jan 22, 2026 368 369 367 368 0 0.00% 2,800
Jan 21, 2026 370 370 367 368 0 0.00% 8,600
Jan 20, 2026 368 370 367 368 0 0.00% 5,800
Jan 19, 2026 366 370 366 368 +1 +0.27% 9,400
Jan 16, 2026 367 370 366 367 0 0.00% 8,700