Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 308 | 309 | -2 | -0.64% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 311 | 306 | 311 | +4 | +1.30% | 11,300 |
Dec 19, 2024 | 311 | 311 | 307 | 307 | -4 | -1.29% | 8,700 |
Dec 18, 2024 | 309 | 311 | 308 | 311 | +2 | +0.65% | 8,700 |
Dec 17, 2024 | 306 | 309 | 305 | 309 | +3 | +0.98% | 15,200 |
Dec 16, 2024 | 307 | 308 | 303 | 306 | +2 | +0.66% | 12,000 |
Dec 13, 2024 | 303 | 305 | 302 | 304 | +1 | +0.33% | 12,200 |
Dec 12, 2024 | 303 | 303 | 300 | 303 | +1 | +0.33% | 9,900 |
Dec 11, 2024 | 303 | 304 | 302 | 302 | -1 | -0.33% | 7,500 |
Dec 10, 2024 | 301 | 304 | 301 | 303 | +2 | +0.66% | 6,600 |
Dec 9, 2024 | 302 | 302 | 300 | 301 | -1 | -0.33% | 11,400 |
Dec 6, 2024 | 303 | 303 | 301 | 302 | +1 | +0.33% | 1,500 |
Dec 5, 2024 | 303 | 303 | 301 | 301 | -1 | -0.33% | 5,900 |
Dec 4, 2024 | 300 | 302 | 300 | 302 | +2 | +0.67% | 3,100 |
Dec 3, 2024 | 302 | 304 | 300 | 300 | -2 | -0.66% | 8,300 |
Dec 2, 2024 | 303 | 303 | 300 | 302 | 0 | 0.00% | 7,400 |
Nov 29, 2024 | 300 | 303 | 300 | 302 | +2 | +0.67% | 3,700 |
Nov 28, 2024 | 301 | 302 | 300 | 300 | -1 | -0.33% | 4,300 |
Nov 27, 2024 | 302 | 302 | 300 | 301 | -2 | -0.66% | 2,900 |
Nov 26, 2024 | 303 | 303 | 300 | 303 | 0 | 0.00% | 2,300 |
Nov 25, 2024 | 302 | 303 | 300 | 303 | +2 | +0.66% | 3,400 |