kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
362
JPY
-1
(-0.28%)
Dec 15, 3:30 pm JST
2.33
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
398 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Aug 28, 2025
398 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 363 363 362 362 -1 -0.28% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 362 363 361 363 +1 +0.28% 15,100
Dec 11, 2025 362 362 362 362 -1 -0.28% 9,600
Dec 10, 2025 362 363 362 363 +1 +0.28% 12,300
Dec 9, 2025 362 363 360 362 0 0.00% 9,500
Dec 8, 2025 362 364 362 362 0 0.00% 11,400
Dec 5, 2025 363 363 360 362 0 0.00% 12,600
Dec 4, 2025 363 364 362 362 -3 -0.82% 3,700
Dec 3, 2025 363 365 363 365 +1 +0.27% 7,400
Dec 2, 2025 360 364 360 364 +2 +0.55% 9,200
Dec 1, 2025 362 363 360 362 -1 -0.28% 12,400
Nov 28, 2025 363 364 362 363 +1 +0.28% 8,800
Nov 27, 2025 362 363 361 362 0 0.00% 6,400
Nov 26, 2025 361 362 358 362 +2 +0.56% 5,800
Nov 25, 2025 359 360 357 360 +1 +0.28% 4,600
Nov 21, 2025 359 361 355 359 -3 -0.83% 13,900
Nov 20, 2025 362 362 360 362 +1 +0.28% 3,700
Nov 19, 2025 363 363 360 361 -1 -0.28% 3,700
Nov 18, 2025 363 363 362 362 -3 -0.82% 5,400
Nov 17, 2025 364 365 363 365 +1 +0.27% 4,700
Nov 14, 2025 367 367 360 364 -3 -0.82% 6,900