Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 321 | 321 | 317 | 320 | -1 | -0.31% | 13,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 325 | 325 | 321 | 321 | -3 | -0.93% | 11,200 |
| Apr 1, 2026 | 332 | 332 | 323 | 324 | +2 | +0.62% | 17,200 |
| Mar 31, 2026 | 323 | 323 | 319 | 322 | +1 | +0.31% | 11,500 |
| Mar 30, 2026 | 320 | 322 | 316 | 321 | -1 | -0.31% | 27,100 |
| Mar 27, 2026 | 330 | 332 | 315 | 322 | -8 | -2.42% | 49,900 |
| Mar 26, 2026 | 345 | 345 | 315 | 330 | -15 | -4.35% | 57,300 |
| Mar 25, 2026 | 349 | 349 | 345 | 345 | 0 | 0.00% | 3,600 |
| Mar 24, 2026 | 349 | 349 | 345 | 345 | -4 | -1.15% | 3,600 |
| Mar 23, 2026 | 341 | 350 | 336 | 349 | +9 | +2.65% | 29,300 |
| Mar 19, 2026 | 344 | 345 | 340 | 340 | -4 | -1.16% | 9,700 |
| Mar 18, 2026 | 345 | 345 | 342 | 344 | -1 | -0.29% | 11,200 |
| Mar 17, 2026 | 350 | 350 | 344 | 345 | -5 | -1.43% | 4,000 |
| Mar 16, 2026 | 350 | 350 | 342 | 350 | +1 | +0.29% | 15,800 |
| Mar 13, 2026 | 349 | 350 | 347 | 349 | -2 | -0.57% | 3,800 |
| Mar 12, 2026 | 354 | 354 | 345 | 351 | -3 | -0.85% | 14,100 |
| Mar 11, 2026 | 352 | 356 | 352 | 354 | -1 | -0.28% | 5,300 |
| Mar 10, 2026 | 354 | 355 | 350 | 355 | +3 | +0.85% | 3,400 |
| Mar 9, 2026 | 353 | 356 | 345 | 352 | -3 | -0.85% | 14,500 |
| Mar 6, 2026 | 357 | 357 | 355 | 355 | -3 | -0.84% | 900 |
| Mar 5, 2026 | 354 | 358 | 354 | 358 | +7 | +1.99% | 2,400 |