About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
390 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Jan 4, 2024
350 JPY
Yearly Low Aug 5, 2024
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 311 308 309 -2 -0.64% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 307 311 306 311 +4 +1.30% 11,300
Dec 19, 2024 311 311 307 307 -4 -1.29% 8,700
Dec 18, 2024 309 311 308 311 +2 +0.65% 8,700
Dec 17, 2024 306 309 305 309 +3 +0.98% 15,200
Dec 16, 2024 307 308 303 306 +2 +0.66% 12,000
Dec 13, 2024 303 305 302 304 +1 +0.33% 12,200
Dec 12, 2024 303 303 300 303 +1 +0.33% 9,900
Dec 11, 2024 303 304 302 302 -1 -0.33% 7,500
Dec 10, 2024 301 304 301 303 +2 +0.66% 6,600
Dec 9, 2024 302 302 300 301 -1 -0.33% 11,400
Dec 6, 2024 303 303 301 302 +1 +0.33% 1,500
Dec 5, 2024 303 303 301 301 -1 -0.33% 5,900
Dec 4, 2024 300 302 300 302 +2 +0.67% 3,100
Dec 3, 2024 302 304 300 300 -2 -0.66% 8,300
Dec 2, 2024 303 303 300 302 0 0.00% 7,400
Nov 29, 2024 300 303 300 302 +2 +0.67% 3,700
Nov 28, 2024 301 302 300 300 -1 -0.33% 4,300
Nov 27, 2024 302 302 300 301 -2 -0.66% 2,900
Nov 26, 2024 303 303 300 303 0 0.00% 2,300
Nov 25, 2024 302 303 300 303 +2 +0.66% 3,400