About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
317
JPY
0
(0.00%)
May 12, 12:30 pm JST
2.17
USD
May 11, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
387 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Apr 22, 2025
387 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 317 320 317 317 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 318 319 316 317 -1 -0.31% 7,900
May 8, 2025 318 318 317 318 0 0.00% 1,200
May 7, 2025 318 319 317 318 0 0.00% 4,900
May 2, 2025 315 318 312 318 +4 +1.27% 25,200
May 1, 2025 314 316 312 314 0 0.00% 21,300
Apr 30, 2025 313 316 313 314 -4 -1.26% 28,500
Apr 28, 2025 315 325 315 318 -5 -1.55% 58,700
Apr 25, 2025 322 328 319 323 0 0.00% 17,100
Apr 24, 2025 321 325 318 323 -1 -0.31% 49,600
Apr 23, 2025 357 357 320 324 -57 -14.96% 355,700
Apr 22, 2025 304 387 304 381 +74 +24.10% 1,632,500
Apr 21, 2025 306 307 304 307 -1 -0.32% 12,800
Apr 18, 2025 307 308 305 308 +3 +0.98% 6,300
Apr 17, 2025 306 307 304 305 0 0.00% 4,100
Apr 16, 2025 310 332 294 305 -4 -1.29% 129,800
Apr 15, 2025 312 312 309 309 -2 -0.64% 4,500
Apr 14, 2025 309 312 309 311 +5 +1.63% 6,600
Apr 11, 2025 305 306 303 306 +1 +0.33% 3,900
Apr 10, 2025 305 305 301 305 +8 +2.69% 7,700
Apr 9, 2025 299 301 296 297 -1 -0.34% 6,100