kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
320
JPY
-1
(-0.31%)
Apr 3, 3:30 pm JST
2.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 3, 2026
372 JPY
Yearly Low Mar 26, 2026
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 321 321 317 320 -1 -0.31% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 325 325 321 321 -3 -0.93% 11,200
Apr 1, 2026 332 332 323 324 +2 +0.62% 17,200
Mar 31, 2026 323 323 319 322 +1 +0.31% 11,500
Mar 30, 2026 320 322 316 321 -1 -0.31% 27,100
Mar 27, 2026 330 332 315 322 -8 -2.42% 49,900
Mar 26, 2026 345 345 315 330 -15 -4.35% 57,300
Mar 25, 2026 349 349 345 345 0 0.00% 3,600
Mar 24, 2026 349 349 345 345 -4 -1.15% 3,600
Mar 23, 2026 341 350 336 349 +9 +2.65% 29,300
Mar 19, 2026 344 345 340 340 -4 -1.16% 9,700
Mar 18, 2026 345 345 342 344 -1 -0.29% 11,200
Mar 17, 2026 350 350 344 345 -5 -1.43% 4,000
Mar 16, 2026 350 350 342 350 +1 +0.29% 15,800
Mar 13, 2026 349 350 347 349 -2 -0.57% 3,800
Mar 12, 2026 354 354 345 351 -3 -0.85% 14,100
Mar 11, 2026 352 356 352 354 -1 -0.28% 5,300
Mar 10, 2026 354 355 350 355 +3 +0.85% 3,400
Mar 9, 2026 353 356 345 352 -3 -0.85% 14,500
Mar 6, 2026 357 357 355 355 -3 -0.84% 900
Mar 5, 2026 354 358 354 358 +7 +1.99% 2,400