Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 360 | 360 | 355 | 357 | -4 | -1.11% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 362 | 365 | 360 | 361 | -1 | -0.28% | 15,600 |
| Feb 12, 2026 | 362 | 363 | 362 | 362 | 0 | 0.00% | 2,400 |
| Feb 10, 2026 | 362 | 364 | 362 | 362 | 0 | 0.00% | 2,800 |
| Feb 9, 2026 | 363 | 364 | 361 | 362 | -1 | -0.28% | 4,600 |
| Feb 6, 2026 | 363 | 365 | 360 | 363 | -2 | -0.55% | 21,600 |
| Feb 5, 2026 | 364 | 365 | 363 | 365 | +1 | +0.27% | 4,100 |
| Feb 4, 2026 | 367 | 367 | 362 | 364 | -7 | -1.89% | 14,900 |
| Feb 3, 2026 | 364 | 372 | 361 | 371 | +5 | +1.37% | 22,000 |
| Feb 2, 2026 | 366 | 366 | 363 | 366 | +2 | +0.55% | 6,200 |
| Jan 30, 2026 | 362 | 364 | 361 | 364 | +3 | +0.83% | 3,900 |
| Jan 29, 2026 | 364 | 364 | 360 | 361 | -3 | -0.82% | 13,700 |
| Jan 28, 2026 | 364 | 364 | 362 | 364 | +3 | +0.83% | 1,000 |
| Jan 27, 2026 | 365 | 365 | 361 | 361 | -5 | -1.37% | 6,700 |
| Jan 26, 2026 | 366 | 366 | 361 | 366 | 0 | 0.00% | 9,700 |
| Jan 23, 2026 | 368 | 368 | 366 | 366 | -2 | -0.54% | 5,300 |
| Jan 22, 2026 | 368 | 369 | 367 | 368 | 0 | 0.00% | 2,800 |
| Jan 21, 2026 | 370 | 370 | 367 | 368 | 0 | 0.00% | 8,600 |
| Jan 20, 2026 | 368 | 370 | 367 | 368 | 0 | 0.00% | 5,800 |
| Jan 19, 2026 | 366 | 370 | 366 | 368 | +1 | +0.27% | 9,400 |
| Jan 16, 2026 | 367 | 370 | 366 | 367 | 0 | 0.00% | 8,700 |