Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 322 | 323 | 322 | 323 | -2 | -0.62% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 325 | 327 | 324 | 325 | 0 | 0.00% | 18,400 |
Jul 25, 2025 | 326 | 327 | 323 | 325 | -1 | -0.31% | 13,400 |
Jul 18, 2025 | 326 | 328 | 323 | 326 | +1 | +0.31% | 12,200 |
Jul 11, 2025 | 331 | 332 | 322 | 325 | -5 | -1.52% | 19,600 |
Jul 4, 2025 | 334 | 335 | 329 | 330 | -3 | -0.90% | 15,700 |
Jun 27, 2025 | 331 | 336 | 331 | 333 | -2 | -0.60% | 20,300 |
Jun 20, 2025 | 330 | 336 | 330 | 335 | +4 | +1.21% | 30,300 |
Jun 13, 2025 | 333 | 336 | 331 | 331 | -2 | -0.60% | 20,800 |
Jun 6, 2025 | 318 | 336 | 318 | 333 | +13 | +4.06% | 106,600 |
May 30, 2025 | 317 | 320 | 314 | 320 | +6 | +1.91% | 37,900 |
May 23, 2025 | 319 | 327 | 314 | 314 | -4 | -1.26% | 125,300 |
May 16, 2025 | 317 | 339 | 310 | 318 | +1 | +0.32% | 627,700 |
May 9, 2025 | 318 | 319 | 316 | 317 | -1 | -0.31% | 14,000 |
May 2, 2025 | 315 | 325 | 312 | 318 | -5 | -1.55% | 133,700 |
Apr 25, 2025 | 306 | 387 | 304 | 323 | +15 | +4.87% | 2,067,700 |
Apr 18, 2025 | 309 | 332 | 294 | 308 | +2 | +0.65% | 151,300 |
Apr 11, 2025 | 295 | 306 | 290 | 306 | +9 | +3.03% | 43,500 |
Apr 4, 2025 | 312 | 313 | 295 | 297 | -13 | -4.19% | 46,800 |
Mar 28, 2025 | 311 | 312 | 309 | 310 | -1 | -0.32% | 52,300 |
Mar 21, 2025 | 309 | 311 | 308 | 311 | +3 | +0.97% | 21,700 |