Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 308 | 309 | -2 | -0.64% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 311 | 303 | 311 | +7 | +2.30% | 55,900 |
Dec 13, 2024 | 302 | 305 | 300 | 304 | +2 | +0.66% | 47,600 |
Dec 6, 2024 | 303 | 304 | 300 | 302 | 0 | 0.00% | 26,200 |
Nov 29, 2024 | 302 | 303 | 300 | 302 | +1 | +0.33% | 16,600 |
Nov 22, 2024 | 300 | 305 | 296 | 301 | +3 | +1.01% | 35,300 |
Nov 15, 2024 | 298 | 320 | 289 | 298 | 0 | 0.00% | 78,100 |
Nov 8, 2024 | 300 | 300 | 295 | 298 | -3 | -1.00% | 31,000 |
Nov 1, 2024 | 299 | 301 | 298 | 301 | 0 | 0.00% | 13,700 |
Oct 25, 2024 | 302 | 303 | 299 | 301 | -1 | -0.33% | 13,900 |
Oct 18, 2024 | 301 | 302 | 298 | 302 | +1 | +0.33% | 11,200 |
Oct 11, 2024 | 304 | 304 | 297 | 301 | -1 | -0.33% | 15,900 |
Oct 4, 2024 | 299 | 302 | 298 | 302 | +3 | +1.00% | 24,200 |
Sep 27, 2024 | 300 | 300 | 286 | 299 | +2 | +0.67% | 16,600 |
Sep 20, 2024 | 292 | 297 | 291 | 297 | +6 | +2.06% | 8,000 |
Sep 13, 2024 | 298 | 299 | 281 | 291 | -8 | -2.68% | 33,000 |
Sep 6, 2024 | 302 | 302 | 285 | 299 | -3 | -0.99% | 26,400 |
Aug 30, 2024 | 300 | 302 | 298 | 302 | +2 | +0.67% | 15,800 |
Aug 23, 2024 | 304 | 304 | 298 | 300 | -2 | -0.66% | 15,600 |
Aug 16, 2024 | 303 | 306 | 300 | 302 | +3 | +1.00% | 13,000 |
Aug 9, 2024 | 300 | 305 | 251 | 299 | -15 | -4.78% | 70,100 |