Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 320 | 332 | 316 | 320 | -2 | -0.62% | 94,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 341 | 350 | 315 | 322 | -18 | -5.29% | 143,700 |
| Mar 19, 2026 | 350 | 350 | 340 | 340 | -9 | -2.58% | 40,700 |
| Mar 13, 2026 | 353 | 356 | 345 | 349 | -6 | -1.69% | 41,100 |
| Mar 6, 2026 | 362 | 362 | 350 | 355 | -7 | -1.93% | 29,400 |
| Feb 27, 2026 | 361 | 363 | 359 | 362 | +1 | +0.28% | 23,400 |
| Feb 20, 2026 | 360 | 364 | 355 | 361 | 0 | 0.00% | 45,700 |
| Feb 13, 2026 | 363 | 365 | 360 | 361 | -2 | -0.55% | 25,400 |
| Feb 6, 2026 | 366 | 372 | 360 | 363 | -1 | -0.27% | 68,800 |
| Jan 30, 2026 | 366 | 366 | 360 | 364 | -2 | -0.55% | 35,000 |
| Jan 23, 2026 | 366 | 370 | 366 | 366 | -1 | -0.27% | 31,900 |
| Jan 16, 2026 | 367 | 370 | 365 | 367 | +2 | +0.55% | 25,800 |
| Jan 9, 2026 | 366 | 368 | 362 | 365 | +3 | +0.83% | 44,400 |
| Dec 30, 2025 | 366 | 366 | 361 | 362 | -6 | -1.63% | 20,600 |
| Dec 26, 2025 | 364 | 421 | 362 | 368 | +4 | +1.10% | 327,700 |
| Dec 19, 2025 | 363 | 364 | 362 | 364 | +1 | +0.28% | 56,200 |
| Dec 12, 2025 | 362 | 364 | 360 | 363 | +1 | +0.28% | 57,900 |
| Dec 5, 2025 | 362 | 365 | 360 | 362 | -1 | -0.28% | 45,300 |
| Nov 28, 2025 | 359 | 364 | 357 | 363 | +4 | +1.11% | 25,600 |
| Nov 21, 2025 | 364 | 365 | 355 | 359 | -5 | -1.37% | 31,400 |
| Nov 14, 2025 | 365 | 367 | 360 | 364 | 0 | 0.00% | 20,700 |