kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
362
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
398 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Aug 28, 2025
398 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 362 365 360 362 -1 -0.28% 45,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 359 364 357 363 +4 +1.11% 25,600
Nov 21, 2025 364 365 355 359 -5 -1.37% 31,400
Nov 14, 2025 365 367 360 364 0 0.00% 20,700
Nov 7, 2025 370 370 363 364 -6 -1.62% 16,800
Oct 31, 2025 372 374 367 370 -2 -0.54% 98,700
Oct 24, 2025 368 375 366 372 +4 +1.09% 55,200
Oct 17, 2025 362 371 354 368 +3 +0.82% 84,600
Oct 10, 2025 370 370 363 365 -5 -1.35% 61,500
Oct 3, 2025 369 370 364 370 +1 +0.27% 56,800
Sep 26, 2025 368 370 360 369 +1 +0.27% 60,400
Sep 19, 2025 372 374 362 368 -3 -0.81% 50,300
Sep 12, 2025 377 380 369 371 -7 -1.85% 58,200
Sep 5, 2025 386 387 370 378 -2 -0.53% 159,500
Aug 29, 2025 366 398 346 380 +20 +5.56% 660,500
Aug 22, 2025 337 388 330 360 +28 +8.43% 539,400
Aug 15, 2025 330 345 327 332 +2 +0.61% 149,000
Aug 8, 2025 322 335 322 330 +5 +1.54% 32,400
Aug 1, 2025 325 327 324 325 0 0.00% 18,400
Jul 25, 2025 326 327 323 325 -1 -0.31% 13,400
Jul 18, 2025 326 328 323 326 +1 +0.31% 12,200