kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
320
JPY
-1
(-0.31%)
Apr 3, 3:30 pm JST
2.00
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 3, 2026
372 JPY
Yearly Low Mar 26, 2026
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 320 332 316 320 -2 -0.62% 94,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 341 350 315 322 -18 -5.29% 143,700
Mar 19, 2026 350 350 340 340 -9 -2.58% 40,700
Mar 13, 2026 353 356 345 349 -6 -1.69% 41,100
Mar 6, 2026 362 362 350 355 -7 -1.93% 29,400
Feb 27, 2026 361 363 359 362 +1 +0.28% 23,400
Feb 20, 2026 360 364 355 361 0 0.00% 45,700
Feb 13, 2026 363 365 360 361 -2 -0.55% 25,400
Feb 6, 2026 366 372 360 363 -1 -0.27% 68,800
Jan 30, 2026 366 366 360 364 -2 -0.55% 35,000
Jan 23, 2026 366 370 366 366 -1 -0.27% 31,900
Jan 16, 2026 367 370 365 367 +2 +0.55% 25,800
Jan 9, 2026 366 368 362 365 +3 +0.83% 44,400
Dec 30, 2025 366 366 361 362 -6 -1.63% 20,600
Dec 26, 2025 364 421 362 368 +4 +1.10% 327,700
Dec 19, 2025 363 364 362 364 +1 +0.28% 56,200
Dec 12, 2025 362 364 360 363 +1 +0.28% 57,900
Dec 5, 2025 362 365 360 362 -1 -0.28% 45,300
Nov 28, 2025 359 364 357 363 +4 +1.11% 25,600
Nov 21, 2025 364 365 355 359 -5 -1.37% 31,400
Nov 14, 2025 365 367 360 364 0 0.00% 20,700