kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
323
JPY
-2
(-0.62%)
Aug 4, 9:22 am JST
2.18
USD
Aug 3, 8:22 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
387 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Apr 22, 2025
387 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 322 323 322 323 -2 -0.62% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 325 327 324 325 0 0.00% 18,400
Jul 25, 2025 326 327 323 325 -1 -0.31% 13,400
Jul 18, 2025 326 328 323 326 +1 +0.31% 12,200
Jul 11, 2025 331 332 322 325 -5 -1.52% 19,600
Jul 4, 2025 334 335 329 330 -3 -0.90% 15,700
Jun 27, 2025 331 336 331 333 -2 -0.60% 20,300
Jun 20, 2025 330 336 330 335 +4 +1.21% 30,300
Jun 13, 2025 333 336 331 331 -2 -0.60% 20,800
Jun 6, 2025 318 336 318 333 +13 +4.06% 106,600
May 30, 2025 317 320 314 320 +6 +1.91% 37,900
May 23, 2025 319 327 314 314 -4 -1.26% 125,300
May 16, 2025 317 339 310 318 +1 +0.32% 627,700
May 9, 2025 318 319 316 317 -1 -0.31% 14,000
May 2, 2025 315 325 312 318 -5 -1.55% 133,700
Apr 25, 2025 306 387 304 323 +15 +4.87% 2,067,700
Apr 18, 2025 309 332 294 308 +2 +0.65% 151,300
Apr 11, 2025 295 306 290 306 +9 +3.03% 43,500
Apr 4, 2025 312 313 295 297 -13 -4.19% 46,800
Mar 28, 2025 311 312 309 310 -1 -0.32% 52,300
Mar 21, 2025 309 311 308 311 +3 +0.97% 21,700