kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
357
JPY
-4
(-1.11%)
Feb 16, 3:30 pm JST
2.33
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2025
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Dec 24, 2025
421 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 360 360 355 357 -4 -1.11% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 363 365 360 361 -2 -0.55% 25,400
Feb 6, 2026 366 372 360 363 -1 -0.27% 68,800
Jan 30, 2026 366 366 360 364 -2 -0.55% 35,000
Jan 23, 2026 366 370 366 366 -1 -0.27% 31,900
Jan 16, 2026 367 370 365 367 +2 +0.55% 25,800
Jan 9, 2026 366 368 362 365 +3 +0.83% 44,400
Dec 30, 2025 366 366 361 362 -6 -1.63% 20,600
Dec 26, 2025 364 421 362 368 +4 +1.10% 327,700
Dec 19, 2025 363 364 362 364 +1 +0.28% 56,200
Dec 12, 2025 362 364 360 363 +1 +0.28% 57,900
Dec 5, 2025 362 365 360 362 -1 -0.28% 45,300
Nov 28, 2025 359 364 357 363 +4 +1.11% 25,600
Nov 21, 2025 364 365 355 359 -5 -1.37% 31,400
Nov 14, 2025 365 367 360 364 0 0.00% 20,700
Nov 7, 2025 370 370 363 364 -6 -1.62% 16,800
Oct 31, 2025 372 374 367 370 -2 -0.54% 98,700
Oct 24, 2025 368 375 366 372 +4 +1.09% 55,200
Oct 17, 2025 362 371 354 368 +3 +0.82% 84,600
Oct 10, 2025 370 370 363 365 -5 -1.35% 61,500
Oct 3, 2025 369 370 364 370 +1 +0.27% 56,800