Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 362 | 365 | 360 | 362 | -1 | -0.28% | 45,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 359 | 364 | 357 | 363 | +4 | +1.11% | 25,600 |
| Nov 21, 2025 | 364 | 365 | 355 | 359 | -5 | -1.37% | 31,400 |
| Nov 14, 2025 | 365 | 367 | 360 | 364 | 0 | 0.00% | 20,700 |
| Nov 7, 2025 | 370 | 370 | 363 | 364 | -6 | -1.62% | 16,800 |
| Oct 31, 2025 | 372 | 374 | 367 | 370 | -2 | -0.54% | 98,700 |
| Oct 24, 2025 | 368 | 375 | 366 | 372 | +4 | +1.09% | 55,200 |
| Oct 17, 2025 | 362 | 371 | 354 | 368 | +3 | +0.82% | 84,600 |
| Oct 10, 2025 | 370 | 370 | 363 | 365 | -5 | -1.35% | 61,500 |
| Oct 3, 2025 | 369 | 370 | 364 | 370 | +1 | +0.27% | 56,800 |
| Sep 26, 2025 | 368 | 370 | 360 | 369 | +1 | +0.27% | 60,400 |
| Sep 19, 2025 | 372 | 374 | 362 | 368 | -3 | -0.81% | 50,300 |
| Sep 12, 2025 | 377 | 380 | 369 | 371 | -7 | -1.85% | 58,200 |
| Sep 5, 2025 | 386 | 387 | 370 | 378 | -2 | -0.53% | 159,500 |
| Aug 29, 2025 | 366 | 398 | 346 | 380 | +20 | +5.56% | 660,500 |
| Aug 22, 2025 | 337 | 388 | 330 | 360 | +28 | +8.43% | 539,400 |
| Aug 15, 2025 | 330 | 345 | 327 | 332 | +2 | +0.61% | 149,000 |
| Aug 8, 2025 | 322 | 335 | 322 | 330 | +5 | +1.54% | 32,400 |
| Aug 1, 2025 | 325 | 327 | 324 | 325 | 0 | 0.00% | 18,400 |
| Jul 25, 2025 | 326 | 327 | 323 | 325 | -1 | -0.31% | 13,400 |
| Jul 18, 2025 | 326 | 328 | 323 | 326 | +1 | +0.31% | 12,200 |