kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
325
JPY
-1
(-0.31%)
Aug 1, 3:30 pm JST
2.15
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
387 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Apr 22, 2025
387 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 326 326 325 325 -1 -0.31% 7,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 335 335 322 326 -9 -2.69% 71,000
Jun, 2025 318 336 318 335 +15 +4.69% 182,400
May, 2025 314 339 310 320 +6 +1.91% 851,400
Apr, 2025 313 387 290 314 +5 +1.62% 2,392,700
Mar, 2025 312 312 305 309 -2 -0.64% 115,800
Feb, 2025 308 314 300 311 +3 +0.97% 116,300
Jan, 2025 311 311 301 308 0 0.00% 75,200
Dec, 2024 303 311 300 308 +6 +1.99% 192,500
Nov, 2024 301 320 289 302 +2 +0.67% 164,100
Oct, 2024 302 304 297 300 0 0.00% 71,500
Sep, 2024 302 302 281 300 -2 -0.66% 88,300
Aug, 2024 320 320 251 302 -18 -5.63% 132,200
Jul, 2024 324 325 313 320 -1 -0.31% 132,000
Jun, 2024 324 325 316 321 0 0.00% 86,900
May, 2024 328 329 318 321 -8 -2.43% 95,500
Apr, 2024 333 333 324 329 0 0.00% 116,100
Mar, 2024 331 333 325 329 -2 -0.60% 156,800
Feb, 2024 339 339 325 331 -7 -2.07% 202,500
Jan, 2024 350 350 337 338 -12 -3.43% 301,400
Dec, 2023 371 395 345 350 -21 -5.66% 830,700
1 2 3 4 5
...
12