kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
362
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
398 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Aug 28, 2025
398 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 362 365 360 362 -1 -0.28% 45,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 370 370 355 363 -7 -1.89% 94,500
Oct, 2025 369 375 354 370 +2 +0.54% 330,700
Sep, 2025 386 387 360 368 -12 -3.16% 354,500
Aug, 2025 326 398 322 380 +54 +16.56% 1,385,200
Jul, 2025 335 335 322 326 -9 -2.69% 71,000
Jun, 2025 318 336 318 335 +15 +4.69% 182,400
May, 2025 314 339 310 320 +6 +1.91% 851,400
Apr, 2025 313 387 290 314 +5 +1.62% 2,392,700
Mar, 2025 312 312 305 309 -2 -0.64% 115,800
Feb, 2025 308 314 300 311 +3 +0.97% 116,300
Jan, 2025 311 311 301 308 0 0.00% 75,200
Dec, 2024 303 311 300 308 +6 +1.99% 192,500
Nov, 2024 301 320 289 302 +2 +0.67% 164,100
Oct, 2024 302 304 297 300 0 0.00% 71,500
Sep, 2024 302 302 281 300 -2 -0.66% 88,300
Aug, 2024 320 320 251 302 -18 -5.63% 132,200
Jul, 2024 324 325 313 320 -1 -0.31% 132,000
Jun, 2024 324 325 316 321 0 0.00% 86,900
May, 2024 328 329 318 321 -8 -2.43% 95,500
Apr, 2024 333 333 324 329 0 0.00% 116,100