About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
390 JPY
52 Week Low Aug 5, 2024
251 JPY
Yearly High Jan 4, 2024
350 JPY
Yearly Low Aug 5, 2024
251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 303 311 300 309 +7 +2.32% 138,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 301 320 289 302 +2 +0.67% 164,100
Oct, 2024 302 304 297 300 0 0.00% 71,500
Sep, 2024 302 302 281 300 -2 -0.66% 88,300
Aug, 2024 320 320 251 302 -18 -5.63% 132,200
Jul, 2024 324 325 313 320 -1 -0.31% 132,000
Jun, 2024 324 325 316 321 0 0.00% 86,900
May, 2024 328 329 318 321 -8 -2.43% 95,500
Apr, 2024 333 333 324 329 0 0.00% 116,100
Mar, 2024 331 333 325 329 -2 -0.60% 156,800
Feb, 2024 339 339 325 331 -7 -2.07% 202,500
Jan, 2024 350 350 337 338 -12 -3.43% 301,400
Dec, 2023 371 395 345 350 -21 -5.66% 830,700
Nov, 2023 346 371 335 371 +27 +7.85% 409,000
Oct, 2023 338 344 321 344 +8 +2.38% 237,100
Sep, 2023 307 349 304 336 +32 +10.53% 810,800
Aug, 2023 299 347 288 304 +5 +1.67% 1,044,400
Jul, 2023 295 302 293 299 +6 +2.05% 105,800
Jun, 2023 304 310 289 293 -11 -3.62% 249,800
May, 2023 314 318 300 304 -10 -3.18% 107,800
Apr, 2023 304 319 300 314 +11 +3.63% 109,100