Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 326 | 326 | 325 | 325 | -1 | -0.31% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 335 | 335 | 322 | 326 | -9 | -2.69% | 71,000 |
Jun, 2025 | 318 | 336 | 318 | 335 | +15 | +4.69% | 182,400 |
May, 2025 | 314 | 339 | 310 | 320 | +6 | +1.91% | 851,400 |
Apr, 2025 | 313 | 387 | 290 | 314 | +5 | +1.62% | 2,392,700 |
Mar, 2025 | 312 | 312 | 305 | 309 | -2 | -0.64% | 115,800 |
Feb, 2025 | 308 | 314 | 300 | 311 | +3 | +0.97% | 116,300 |
Jan, 2025 | 311 | 311 | 301 | 308 | 0 | 0.00% | 75,200 |
Dec, 2024 | 303 | 311 | 300 | 308 | +6 | +1.99% | 192,500 |
Nov, 2024 | 301 | 320 | 289 | 302 | +2 | +0.67% | 164,100 |
Oct, 2024 | 302 | 304 | 297 | 300 | 0 | 0.00% | 71,500 |
Sep, 2024 | 302 | 302 | 281 | 300 | -2 | -0.66% | 88,300 |
Aug, 2024 | 320 | 320 | 251 | 302 | -18 | -5.63% | 132,200 |
Jul, 2024 | 324 | 325 | 313 | 320 | -1 | -0.31% | 132,000 |
Jun, 2024 | 324 | 325 | 316 | 321 | 0 | 0.00% | 86,900 |
May, 2024 | 328 | 329 | 318 | 321 | -8 | -2.43% | 95,500 |
Apr, 2024 | 333 | 333 | 324 | 329 | 0 | 0.00% | 116,100 |
Mar, 2024 | 331 | 333 | 325 | 329 | -2 | -0.60% | 156,800 |
Feb, 2024 | 339 | 339 | 325 | 331 | -7 | -2.07% | 202,500 |
Jan, 2024 | 350 | 350 | 337 | 338 | -12 | -3.43% | 301,400 |
Dec, 2023 | 371 | 395 | 345 | 350 | -21 | -5.66% | 830,700 |