NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Dec 24, 2025

421 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Feb 3, 2026

372 JPY

Yearly Low Mar 26, 2026

315 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	332	332	317	320	-2	-0.62%	55,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	362	362	315	322	-40	-11.05%	293,500
Feb, 2026	366	372	355	362	-2	-0.55%	163,300
Jan, 2026	366	370	360	364	+2	+0.55%	137,100
Dec, 2025	362	421	360	362	-1	-0.28%	507,700
Nov, 2025	370	370	355	363	-7	-1.89%	94,500
Oct, 2025	369	375	354	370	+2	+0.54%	330,700
Sep, 2025	386	387	360	368	-12	-3.16%	354,500
Aug, 2025	326	398	322	380	+54	+16.56%	1,385,200
Jul, 2025	335	335	322	326	-9	-2.69%	71,000
Jun, 2025	318	336	318	335	+15	+4.69%	182,400
May, 2025	314	339	310	320	+6	+1.91%	851,400
Apr, 2025	313	387	290	314	+5	+1.62%	2,392,700
Mar, 2025	312	312	305	309	-2	-0.64%	115,800
Feb, 2025	308	314	300	311	+3	+0.97%	116,300
Jan, 2025	311	311	301	308	0	0.00%	75,200
Dec, 2024	303	311	300	308	+6	+1.99%	192,500
Nov, 2024	301	320	289	302	+2	+0.67%	164,100
Oct, 2024	302	304	297	300	0	0.00%	71,500
Sep, 2024	302	302	281	300	-2	-0.66%	88,300
Aug, 2024	320	320	251	302	-18	-5.63%	132,200