NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Aug 28, 2025

398 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Aug 28, 2025

398 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	365	360	362	-1	-0.28%	125,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	320	340	295	340	+20	+6.25%	484,100
Feb, 2019	319	347	309	320	0	0.00%	496,100
Jan, 2019	307	354	305	320	+5	+1.59%	519,200
Dec, 2018	473	474	298	315	-151	-32.40%	1,420,700
Nov, 2018	450	494	419	466	0	0.00%	900,300
Oct, 2018	480	506	412	466	-6	-1.27%	871,400
Sep, 2018	468	489	420	472	0	0.00%	576,600
Aug, 2018	485	512	411	472	-71	-13.08%	1,692,800
Jul, 2018	572	590	495	543	-26	-4.57%	1,823,700
Jun, 2018	567	627	508	569	+10	+1.79%	3,139,400
May, 2018	477	678	462	559	+158	+39.40%	5,927,900
Apr, 2018	439	440	378	401	-30	-6.96%	416,700
Mar, 2018	453	489	383	431	-12	-2.71%	1,614,400
Feb, 2018	539	540	360	443	-96	-17.81%	1,993,500
Jan, 2018	458	570	451	539	+83	+18.20%	1,432,000
Dec, 2017	421	590	418	456	+35	+8.31%	4,842,300
Nov, 2017	333	442	329	421	+124	+41.75%	6,725,000
Oct, 2017	295	325	278	297	+4	+1.37%	1,536,800
Sep, 2017	282	296	263	293	+13	+4.64%	686,600
Aug, 2017	268	283	257	280	+11	+4.09%	719,200