NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Aug 28, 2025

398 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Aug 28, 2025

398 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	365	360	362	-1	-0.28%	125,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	240	249	221	247	+14	+6.01%	207,600
Oct, 2020	250	250	230	233	-16	-6.43%	268,900
Sep, 2020	250	259	240	249	+4	+1.63%	406,400
Aug, 2020	310	312	241	245	-76	-23.68%	987,900
Jul, 2020	338	368	313	321	-15	-4.46%	114,500
Jun, 2020	364	365	321	336	-23	-6.41%	129,100
May, 2020	303	362	294	359	+61	+20.47%	156,300
Apr, 2020	283	298	246	298	+22	+7.97%	142,000
Mar, 2020	292	334	222	276	-24	-8.00%	369,500
Feb, 2020	381	387	299	300	-89	-22.88%	214,000
Jan, 2020	393	402	385	389	-12	-2.99%	214,800
Dec, 2019	429	453	400	401	-27	-6.31%	696,000
Nov, 2019	405	429	396	428	+24	+5.94%	373,500
Oct, 2019	407	407	391	404	+4	+1.00%	265,800
Sep, 2019	356	432	340	400	+50	+14.29%	645,300
Aug, 2019	336	367	316	350	+14	+4.17%	307,400
Jul, 2019	323	337	316	336	+16	+5.00%	218,400
Jun, 2019	329	339	310	320	-8	-2.44%	293,000
May, 2019	335	335	302	328	-1	-0.30%	281,700
Apr, 2019	345	356	324	329	-11	-3.24%	292,900