NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Aug 28, 2025

398 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Aug 28, 2025

398 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	365	360	362	-1	-0.28%	143,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	302	302	268	285	-12	-4.04%	171,200
Jun, 2022	297	336	286	297	+1	+0.34%	440,300
May, 2022	284	298	281	296	+7	+2.42%	227,900
Apr, 2022	279	289	270	289	+15	+5.47%	207,200
Mar, 2022	270	278	255	274	+7	+2.62%	220,900
Feb, 2022	257	272	252	267	+12	+4.71%	201,600
Jan, 2022	264	267	245	255	-9	-3.41%	181,900
Dec, 2021	254	288	250	264	+14	+5.60%	583,700
Nov, 2021	269	275	248	250	-16	-6.02%	277,900
Oct, 2021	280	293	251	266	-6	-2.21%	789,700
Sep, 2021	235	305	232	272	+37	+15.74%	1,362,700
Aug, 2021	228	280	220	235	+9	+3.98%	1,168,600
Jul, 2021	233	234	223	226	-6	-2.59%	204,700
Jun, 2021	246	257	228	232	-12	-4.92%	348,800
May, 2021	242	273	225	244	+14	+6.09%	683,400
Apr, 2021	237	238	218	230	-5	-2.13%	301,200
Mar, 2021	242	266	224	235	-7	-2.89%	558,200
Feb, 2021	216	245	214	242	+27	+12.56%	603,500
Jan, 2021	215	229	210	215	-2	-0.92%	445,000
Dec, 2020	248	254	213	217	-30	-12.15%	739,900