NIHONWASOU HOLDINGS,INC.(2499) Historical

52 Week High Aug 28, 2025

398 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Aug 28, 2025

398 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	362	365	360	362	-1	-0.28%	125,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	331	333	325	329	-2	-0.60%	156,800
Feb, 2024	339	339	325	331	-7	-2.07%	202,500
Jan, 2024	350	350	337	338	-12	-3.43%	301,400
Dec, 2023	371	395	345	350	-21	-5.66%	830,700
Nov, 2023	346	371	335	371	+27	+7.85%	409,000
Oct, 2023	338	344	321	344	+8	+2.38%	237,100
Sep, 2023	307	349	304	336	+32	+10.53%	810,800
Aug, 2023	299	347	288	304	+5	+1.67%	1,044,400
Jul, 2023	295	302	293	299	+6	+2.05%	105,800
Jun, 2023	304	310	289	293	-11	-3.62%	249,800
May, 2023	314	318	300	304	-10	-3.18%	107,800
Apr, 2023	304	319	300	314	+11	+3.63%	109,100
Mar, 2023	298	304	291	303	+5	+1.68%	96,900
Feb, 2023	302	302	285	298	-4	-1.32%	97,100
Jan, 2023	304	304	297	302	+4	+1.34%	66,100
Dec, 2022	303	307	296	298	-4	-1.32%	127,100
Nov, 2022	309	317	290	302	-10	-3.21%	135,500
Oct, 2022	296	313	294	312	+19	+6.48%	134,300
Sep, 2022	289	316	286	293	+4	+1.38%	317,200
Aug, 2022	287	310	280	289	+4	+1.40%	258,700