kabutan

NIHONWASOU HOLDINGS,INC.(2499) Historical

2499
TSE Standard
NIHONWASOU HOLDINGS,INC.
363
JPY
+1
(+0.28%)
Dec 17, 11:19 am JST
2.34
USD
Dec 16, 9:19 pm EST
Result
PTS
outside of trading hours
363.1
Dec 17, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
398 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Aug 28, 2025
398 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 362 365 360 363 0 0.00% 134,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 552 555 382 404 -149 -26.94% 288,200
Jun, 2007 570 599 533 553 -21 -3.66% 186,000
May, 2007 661 662 565 574 -93 -13.94% 212,500
Apr, 2007 703 831 653 667 -35 -4.99% 441,500
Mar, 2007 802 806 670 702 -97 -12.14% 351,100
Feb, 2007 964 973 745 799 -175 -17.97% 443,900
Jan, 2007 1,100 1,200 961 974 -106 -9.81% 688,900
Dec, 2006 1,020 1,170 981 1,080 +50 +4.85% 1,293,100
Nov, 2006 1,170 1,220 871 1,030 -140 -11.97% 1,816,900
Oct, 2006 1,180 1,360 910 1,170 0 0.00% 4,199,500
Sep, 2006 1,830 1,890 1,090 1,170 ー ー% 21,586,101