2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	273	284	249	252	-21	-7.69%	12,390,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	320	368	244	273	-46	-14.42%	102,713,100
2024	438	450	229	319	-125	-28.15%	249,401,500
2023	856	858	316	444	-420	-48.61%	311,959,700
2022	1,218	1,410	835	864	-353	-29.01%	124,838,600
2021	761	1,363	713	1,217	+465	+61.84%	159,040,300
2020	836	954	414	752	-93	-11.01%	234,679,200
2019	290	848	284	845	+547	+183.56%	260,034,797
2018	118	405	116	298	+182	+156.90%	325,495,994
2017	61	138	54	116	+57	+96.61%	193,592,494
2016	33	73	21	59	+26	+78.79%	188,927,494
2015	40	54	27	33	-7	-17.50%	170,659,995
2014	38	53	27	40	+1	+2.56%	212,717,494
2013	9	87	8	39	+30	+333.33%	314,117,491
2012	7	13	6	9	+2	+28.57%	75,484,999
2011	10	11	4	7	-3	-30.00%	58,772,500
2010	12	12	8	10	-2	-16.67%	15,250,000
2009	12	15	8	12	0	0.00%	11,212,500
2008	32	38	8	12	-16	-57.14%	36,712,500
2007	52	61	15	28	-25	-47.17%	95,987,499
2006	244	246	48	53	ー	ー%	427,707,497

S-Pool,Inc.(2471) Historical

Latest Yearly Price

Yearly Price