About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
313
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
450 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 10, 2024
450 JPY
Yearly Low Aug 5, 2024
229 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 438 450 229 313 -131 -29.50% 248,134,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 856 858 316 444 -420 -48.61% 311,959,700
2022 1,218 1,410 835 864 -353 -29.01% 124,838,600
2021 761 1,363 713 1,217 +465 +61.84% 159,040,300
2020 836 954 414 752 -93 -11.01% 234,679,200
2019 290 848 284 845 +547 +183.56% 260,034,797
2018 118 405 116 298 +182 +156.90% 325,495,994
2017 61 138 54 116 +57 +96.61% 193,592,494
2016 33 73 21 59 +26 +78.79% 188,927,494
2015 40 54 27 33 -7 -17.50% 170,659,995
2014 38 53 27 40 +1 +2.56% 212,717,494
2013 9 87 8 39 +30 +333.33% 314,117,491
2012 7 13 6 9 +2 +28.57% 75,484,999
2011 10 11 4 7 -3 -30.00% 58,772,500
2010 12 12 8 10 -2 -16.67% 15,250,000
2009 12 15 8 12 0 0.00% 11,212,500
2008 32 38 8 12 -16 -57.14% 36,712,500
2007 52 61 15 28 -25 -47.17% 95,987,499
2006 244 246 48 53 ー% 427,707,497