Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 438 | 450 | 229 | 313 | -131 | -29.50% | 248,134,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 856 | 858 | 316 | 444 | -420 | -48.61% | 311,959,700 |
2022 | 1,218 | 1,410 | 835 | 864 | -353 | -29.01% | 124,838,600 |
2021 | 761 | 1,363 | 713 | 1,217 | +465 | +61.84% | 159,040,300 |
2020 | 836 | 954 | 414 | 752 | -93 | -11.01% | 234,679,200 |
2019 | 290 | 848 | 284 | 845 | +547 | +183.56% | 260,034,797 |
2018 | 118 | 405 | 116 | 298 | +182 | +156.90% | 325,495,994 |
2017 | 61 | 138 | 54 | 116 | +57 | +96.61% | 193,592,494 |
2016 | 33 | 73 | 21 | 59 | +26 | +78.79% | 188,927,494 |
2015 | 40 | 54 | 27 | 33 | -7 | -17.50% | 170,659,995 |
2014 | 38 | 53 | 27 | 40 | +1 | +2.56% | 212,717,494 |
2013 | 9 | 87 | 8 | 39 | +30 | +333.33% | 314,117,491 |
2012 | 7 | 13 | 6 | 9 | +2 | +28.57% | 75,484,999 |
2011 | 10 | 11 | 4 | 7 | -3 | -30.00% | 58,772,500 |
2010 | 12 | 12 | 8 | 10 | -2 | -16.67% | 15,250,000 |
2009 | 12 | 15 | 8 | 12 | 0 | 0.00% | 11,212,500 |
2008 | 32 | 38 | 8 | 12 | -16 | -57.14% | 36,712,500 |
2007 | 52 | 61 | 15 | 28 | -25 | -47.17% | 95,987,499 |
2006 | 244 | 246 | 48 | 53 | ー | ー% | 427,707,497 |