Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 298 | 298 | 295 | 297 | -1 | -0.34% | 65,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 305 | 308 | 295 | 298 | +9 | +3.11% | 882,600 |
Apr 11, 2025 | 280 | 289 | 276 | 289 | +4 | +1.40% | 652,200 |
Apr 10, 2025 | 290 | 291 | 283 | 285 | +14 | +5.17% | 592,900 |
Apr 9, 2025 | 265 | 274 | 260 | 271 | -5 | -1.81% | 705,200 |
Apr 8, 2025 | 264 | 278 | 264 | 276 | +25 | +9.96% | 441,900 |
Apr 7, 2025 | 251 | 258 | 244 | 251 | -23 | -8.39% | 1,001,400 |
Apr 4, 2025 | 287 | 287 | 270 | 274 | -21 | -7.12% | 815,500 |
Apr 3, 2025 | 284 | 295 | 284 | 295 | -1 | -0.34% | 467,900 |
Apr 2, 2025 | 299 | 300 | 294 | 296 | -2 | -0.67% | 339,400 |
Apr 1, 2025 | 306 | 308 | 298 | 298 | -3 | -1.00% | 315,500 |
Mar 31, 2025 | 307 | 308 | 301 | 301 | -13 | -4.14% | 441,100 |
Mar 28, 2025 | 316 | 318 | 312 | 314 | -3 | -0.95% | 231,200 |
Mar 27, 2025 | 315 | 317 | 313 | 317 | 0 | 0.00% | 374,400 |
Mar 26, 2025 | 310 | 318 | 310 | 317 | +7 | +2.26% | 284,200 |
Mar 25, 2025 | 308 | 312 | 308 | 310 | +3 | +0.98% | 216,800 |
Mar 24, 2025 | 309 | 311 | 306 | 307 | -2 | -0.65% | 251,400 |
Mar 21, 2025 | 319 | 319 | 308 | 309 | -6 | -1.90% | 486,200 |
Mar 19, 2025 | 312 | 318 | 312 | 315 | +3 | +0.96% | 438,100 |
Mar 18, 2025 | 316 | 316 | 312 | 312 | -4 | -1.27% | 456,800 |
Mar 17, 2025 | 308 | 318 | 307 | 316 | +7 | +2.27% | 371,700 |