kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
246
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
246.1
Mar 13, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Mar 13, 2026
240 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Mar 4, 2026
243 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 246 240 246 0 0.00% 621,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 251 252 243 246 -10 -3.91% 1,353,400
Mar 11, 2026 259 263 256 256 -5 -1.92% 434,900
Mar 10, 2026 255 262 254 261 +8 +3.16% 634,900
Mar 9, 2026 246 254 245 253 +1 +0.40% 749,000
Mar 6, 2026 250 253 248 252 -2 -0.79% 466,200
Mar 5, 2026 253 255 250 254 +7 +2.83% 625,000
Mar 4, 2026 250 253 243 247 -6 -2.37% 1,221,500
Mar 3, 2026 256 256 251 253 -5 -1.94% 1,004,500
Mar 2, 2026 260 261 254 258 -5 -1.90% 629,700
Feb 27, 2026 260 263 258 263 +5 +1.94% 439,800
Feb 26, 2026 255 261 253 258 +4 +1.57% 695,300
Feb 25, 2026 250 256 249 254 +3 +1.20% 414,400
Feb 24, 2026 251 253 249 251 -4 -1.57% 853,400
Feb 20, 2026 257 257 253 255 -2 -0.78% 408,000
Feb 19, 2026 259 259 255 257 0 0.00% 445,700
Feb 18, 2026 259 259 256 257 -1 -0.39% 317,900
Feb 17, 2026 257 260 255 258 +2 +0.78% 465,100
Feb 16, 2026 259 259 255 256 -3 -1.16% 339,300
Feb 13, 2026 262 264 258 259 -2 -0.77% 529,300
Feb 12, 2026 263 264 259 261 -2 -0.76% 336,600