About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
297
JPY
-1
(-0.34%)
Apr 15, 9:13 am JST
2.07
USD
Apr 14, 8:13 pm EDT
Result
PTS
outside of trading hours
297.2
Apr 15, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
382 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 7, 2025
328 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 298 298 295 297 -1 -0.34% 65,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 305 308 295 298 +9 +3.11% 882,600
Apr 11, 2025 280 289 276 289 +4 +1.40% 652,200
Apr 10, 2025 290 291 283 285 +14 +5.17% 592,900
Apr 9, 2025 265 274 260 271 -5 -1.81% 705,200
Apr 8, 2025 264 278 264 276 +25 +9.96% 441,900
Apr 7, 2025 251 258 244 251 -23 -8.39% 1,001,400
Apr 4, 2025 287 287 270 274 -21 -7.12% 815,500
Apr 3, 2025 284 295 284 295 -1 -0.34% 467,900
Apr 2, 2025 299 300 294 296 -2 -0.67% 339,400
Apr 1, 2025 306 308 298 298 -3 -1.00% 315,500
Mar 31, 2025 307 308 301 301 -13 -4.14% 441,100
Mar 28, 2025 316 318 312 314 -3 -0.95% 231,200
Mar 27, 2025 315 317 313 317 0 0.00% 374,400
Mar 26, 2025 310 318 310 317 +7 +2.26% 284,200
Mar 25, 2025 308 312 308 310 +3 +0.98% 216,800
Mar 24, 2025 309 311 306 307 -2 -0.65% 251,400
Mar 21, 2025 319 319 308 309 -6 -1.90% 486,200
Mar 19, 2025 312 318 312 315 +3 +0.96% 438,100
Mar 18, 2025 316 316 312 312 -4 -1.27% 456,800
Mar 17, 2025 308 318 307 316 +7 +2.27% 371,700