Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 314 | 310 | 313 | +2 | +0.64% | 270,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 317 | 310 | 311 | -2 | -0.64% | 571,800 |
Dec 19, 2024 | 301 | 316 | 300 | 313 | +10 | +3.30% | 714,900 |
Dec 18, 2024 | 307 | 309 | 303 | 303 | -4 | -1.30% | 449,200 |
Dec 17, 2024 | 310 | 312 | 304 | 307 | -4 | -1.29% | 456,200 |
Dec 16, 2024 | 309 | 312 | 307 | 311 | +5 | +1.63% | 345,600 |
Dec 13, 2024 | 306 | 309 | 303 | 306 | -2 | -0.65% | 550,900 |
Dec 12, 2024 | 311 | 314 | 308 | 308 | -2 | -0.65% | 379,800 |
Dec 11, 2024 | 313 | 313 | 308 | 310 | 0 | 0.00% | 360,800 |
Dec 10, 2024 | 311 | 313 | 307 | 310 | -2 | -0.64% | 305,900 |
Dec 9, 2024 | 310 | 316 | 307 | 312 | +3 | +0.97% | 526,200 |
Dec 6, 2024 | 306 | 309 | 304 | 309 | +1 | +0.32% | 276,600 |
Dec 5, 2024 | 308 | 309 | 306 | 308 | +2 | +0.65% | 293,600 |
Dec 4, 2024 | 308 | 311 | 306 | 306 | -7 | -2.24% | 325,700 |
Dec 3, 2024 | 314 | 316 | 309 | 313 | -2 | -0.63% | 331,400 |
Dec 2, 2024 | 319 | 319 | 311 | 315 | -4 | -1.25% | 452,000 |
Nov 29, 2024 | 318 | 320 | 314 | 319 | +1 | +0.31% | 364,900 |
Nov 28, 2024 | 314 | 322 | 313 | 318 | -6 | -1.85% | 935,800 |
Nov 27, 2024 | 335 | 337 | 323 | 324 | -16 | -4.71% | 1,708,900 |
Nov 26, 2024 | 341 | 344 | 335 | 340 | -6 | -1.73% | 716,400 |
Nov 25, 2024 | 344 | 351 | 344 | 346 | +6 | +1.76% | 509,700 |