Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 255 | 257 | 253 | 255 | -2 | -0.78% | 389,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 256 | 260 | 255 | 257 | +1 | +0.39% | 432,700 |
| Dec 3, 2025 | 262 | 262 | 255 | 256 | -5 | -1.92% | 684,300 |
| Dec 2, 2025 | 267 | 267 | 261 | 261 | -3 | -1.14% | 722,300 |
| Dec 1, 2025 | 278 | 279 | 260 | 264 | -14 | -5.04% | 1,493,200 |
| Nov 28, 2025 | 280 | 281 | 278 | 278 | 0 | 0.00% | 483,200 |
| Nov 27, 2025 | 279 | 284 | 277 | 278 | -12 | -4.14% | 1,337,600 |
| Nov 26, 2025 | 289 | 290 | 287 | 290 | +3 | +1.05% | 1,307,800 |
| Nov 25, 2025 | 291 | 294 | 287 | 287 | -4 | -1.37% | 536,600 |
| Nov 21, 2025 | 285 | 291 | 284 | 291 | +5 | +1.75% | 400,900 |
| Nov 20, 2025 | 288 | 289 | 285 | 286 | +1 | +0.35% | 545,800 |
| Nov 19, 2025 | 287 | 287 | 282 | 285 | 0 | 0.00% | 400,100 |
| Nov 18, 2025 | 291 | 292 | 285 | 285 | -6 | -2.06% | 446,000 |
| Nov 17, 2025 | 295 | 297 | 288 | 291 | -2 | -0.68% | 519,100 |
| Nov 14, 2025 | 289 | 294 | 287 | 293 | +2 | +0.69% | 411,700 |
| Nov 13, 2025 | 293 | 296 | 291 | 291 | -2 | -0.68% | 480,200 |
| Nov 12, 2025 | 290 | 295 | 289 | 293 | +2 | +0.69% | 355,000 |
| Nov 11, 2025 | 294 | 295 | 286 | 291 | -1 | -0.34% | 445,700 |
| Nov 10, 2025 | 285 | 293 | 284 | 292 | +10 | +3.55% | 649,000 |
| Nov 7, 2025 | 283 | 284 | 281 | 282 | 0 | 0.00% | 231,300 |
| Nov 6, 2025 | 287 | 287 | 282 | 282 | -1 | -0.35% | 404,800 |