About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
313
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
450 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 10, 2024
450 JPY
Yearly Low Aug 5, 2024
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 314 310 313 +2 +0.64% 270,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 317 317 310 311 -2 -0.64% 571,800
Dec 19, 2024 301 316 300 313 +10 +3.30% 714,900
Dec 18, 2024 307 309 303 303 -4 -1.30% 449,200
Dec 17, 2024 310 312 304 307 -4 -1.29% 456,200
Dec 16, 2024 309 312 307 311 +5 +1.63% 345,600
Dec 13, 2024 306 309 303 306 -2 -0.65% 550,900
Dec 12, 2024 311 314 308 308 -2 -0.65% 379,800
Dec 11, 2024 313 313 308 310 0 0.00% 360,800
Dec 10, 2024 311 313 307 310 -2 -0.64% 305,900
Dec 9, 2024 310 316 307 312 +3 +0.97% 526,200
Dec 6, 2024 306 309 304 309 +1 +0.32% 276,600
Dec 5, 2024 308 309 306 308 +2 +0.65% 293,600
Dec 4, 2024 308 311 306 306 -7 -2.24% 325,700
Dec 3, 2024 314 316 309 313 -2 -0.63% 331,400
Dec 2, 2024 319 319 311 315 -4 -1.25% 452,000
Nov 29, 2024 318 320 314 319 +1 +0.31% 364,900
Nov 28, 2024 314 322 313 318 -6 -1.85% 935,800
Nov 27, 2024 335 337 323 324 -16 -4.71% 1,708,900
Nov 26, 2024 341 344 335 340 -6 -1.73% 716,400
Nov 25, 2024 344 351 344 346 +6 +1.76% 509,700