Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 253 | 254 | 249 | 252 | -1 | -0.40% | 715,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 257 | 257 | 253 | 253 | -3 | -1.17% | 398,400 |
| Jan 27, 2026 | 254 | 258 | 254 | 256 | +2 | +0.79% | 425,200 |
| Jan 26, 2026 | 261 | 261 | 254 | 254 | -9 | -3.42% | 1,242,800 |
| Jan 23, 2026 | 262 | 268 | 262 | 263 | +2 | +0.77% | 438,900 |
| Jan 22, 2026 | 259 | 263 | 259 | 261 | +2 | +0.77% | 326,800 |
| Jan 21, 2026 | 262 | 263 | 257 | 259 | -6 | -2.26% | 471,700 |
| Jan 20, 2026 | 267 | 267 | 262 | 265 | +2 | +0.76% | 420,600 |
| Jan 19, 2026 | 262 | 269 | 261 | 263 | +4 | +1.54% | 976,300 |
| Jan 16, 2026 | 263 | 264 | 257 | 259 | -4 | -1.52% | 1,228,500 |
| Jan 15, 2026 | 257 | 265 | 255 | 263 | -14 | -5.05% | 2,372,700 |
| Jan 14, 2026 | 279 | 280 | 275 | 277 | 0 | 0.00% | 398,200 |
| Jan 13, 2026 | 281 | 282 | 276 | 277 | -2 | -0.72% | 311,300 |
| Jan 9, 2026 | 279 | 284 | 278 | 279 | +1 | +0.36% | 481,200 |
| Jan 8, 2026 | 277 | 279 | 275 | 278 | +2 | +0.72% | 244,400 |
| Jan 7, 2026 | 271 | 277 | 271 | 276 | +5 | +1.85% | 298,600 |
| Jan 6, 2026 | 269 | 273 | 267 | 271 | +5 | +1.88% | 352,200 |
| Jan 5, 2026 | 273 | 275 | 264 | 266 | -7 | -2.56% | 571,800 |
| Dec 30, 2025 | 275 | 277 | 271 | 273 | -1 | -0.36% | 304,900 |
| Dec 29, 2025 | 275 | 275 | 272 | 274 | +1 | +0.37% | 316,800 |
| Dec 26, 2025 | 276 | 276 | 271 | 273 | +2 | +0.74% | 325,700 |