kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
252
JPY
-1
(-0.40%)
Jan 29, 3:30 pm JST
1.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 253 254 249 252 -1 -0.40% 715,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 257 257 253 253 -3 -1.17% 398,400
Jan 27, 2026 254 258 254 256 +2 +0.79% 425,200
Jan 26, 2026 261 261 254 254 -9 -3.42% 1,242,800
Jan 23, 2026 262 268 262 263 +2 +0.77% 438,900
Jan 22, 2026 259 263 259 261 +2 +0.77% 326,800
Jan 21, 2026 262 263 257 259 -6 -2.26% 471,700
Jan 20, 2026 267 267 262 265 +2 +0.76% 420,600
Jan 19, 2026 262 269 261 263 +4 +1.54% 976,300
Jan 16, 2026 263 264 257 259 -4 -1.52% 1,228,500
Jan 15, 2026 257 265 255 263 -14 -5.05% 2,372,700
Jan 14, 2026 279 280 275 277 0 0.00% 398,200
Jan 13, 2026 281 282 276 277 -2 -0.72% 311,300
Jan 9, 2026 279 284 278 279 +1 +0.36% 481,200
Jan 8, 2026 277 279 275 278 +2 +0.72% 244,400
Jan 7, 2026 271 277 271 276 +5 +1.85% 298,600
Jan 6, 2026 269 273 267 271 +5 +1.88% 352,200
Jan 5, 2026 273 275 264 266 -7 -2.56% 571,800
Dec 30, 2025 275 277 271 273 -1 -0.36% 304,900
Dec 29, 2025 275 275 272 274 +1 +0.37% 316,800
Dec 26, 2025 276 276 271 273 +2 +0.74% 325,700