Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 246 | 240 | 246 | 0 | 0.00% | 621,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 251 | 252 | 243 | 246 | -10 | -3.91% | 1,353,400 |
| Mar 11, 2026 | 259 | 263 | 256 | 256 | -5 | -1.92% | 434,900 |
| Mar 10, 2026 | 255 | 262 | 254 | 261 | +8 | +3.16% | 634,900 |
| Mar 9, 2026 | 246 | 254 | 245 | 253 | +1 | +0.40% | 749,000 |
| Mar 6, 2026 | 250 | 253 | 248 | 252 | -2 | -0.79% | 466,200 |
| Mar 5, 2026 | 253 | 255 | 250 | 254 | +7 | +2.83% | 625,000 |
| Mar 4, 2026 | 250 | 253 | 243 | 247 | -6 | -2.37% | 1,221,500 |
| Mar 3, 2026 | 256 | 256 | 251 | 253 | -5 | -1.94% | 1,004,500 |
| Mar 2, 2026 | 260 | 261 | 254 | 258 | -5 | -1.90% | 629,700 |
| Feb 27, 2026 | 260 | 263 | 258 | 263 | +5 | +1.94% | 439,800 |
| Feb 26, 2026 | 255 | 261 | 253 | 258 | +4 | +1.57% | 695,300 |
| Feb 25, 2026 | 250 | 256 | 249 | 254 | +3 | +1.20% | 414,400 |
| Feb 24, 2026 | 251 | 253 | 249 | 251 | -4 | -1.57% | 853,400 |
| Feb 20, 2026 | 257 | 257 | 253 | 255 | -2 | -0.78% | 408,000 |
| Feb 19, 2026 | 259 | 259 | 255 | 257 | 0 | 0.00% | 445,700 |
| Feb 18, 2026 | 259 | 259 | 256 | 257 | -1 | -0.39% | 317,900 |
| Feb 17, 2026 | 257 | 260 | 255 | 258 | +2 | +0.78% | 465,100 |
| Feb 16, 2026 | 259 | 259 | 255 | 256 | -3 | -1.16% | 339,300 |
| Feb 13, 2026 | 262 | 264 | 258 | 259 | -2 | -0.77% | 529,300 |
| Feb 12, 2026 | 263 | 264 | 259 | 261 | -2 | -0.76% | 336,600 |