kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
255
JPY
-2
(-0.78%)
Dec 5, 3:09 pm JST
1.64
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
255.6
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 255 257 253 255 -2 -0.78% 389,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 256 260 255 257 +1 +0.39% 432,700
Dec 3, 2025 262 262 255 256 -5 -1.92% 684,300
Dec 2, 2025 267 267 261 261 -3 -1.14% 722,300
Dec 1, 2025 278 279 260 264 -14 -5.04% 1,493,200
Nov 28, 2025 280 281 278 278 0 0.00% 483,200
Nov 27, 2025 279 284 277 278 -12 -4.14% 1,337,600
Nov 26, 2025 289 290 287 290 +3 +1.05% 1,307,800
Nov 25, 2025 291 294 287 287 -4 -1.37% 536,600
Nov 21, 2025 285 291 284 291 +5 +1.75% 400,900
Nov 20, 2025 288 289 285 286 +1 +0.35% 545,800
Nov 19, 2025 287 287 282 285 0 0.00% 400,100
Nov 18, 2025 291 292 285 285 -6 -2.06% 446,000
Nov 17, 2025 295 297 288 291 -2 -0.68% 519,100
Nov 14, 2025 289 294 287 293 +2 +0.69% 411,700
Nov 13, 2025 293 296 291 291 -2 -0.68% 480,200
Nov 12, 2025 290 295 289 293 +2 +0.69% 355,000
Nov 11, 2025 294 295 286 291 -1 -0.34% 445,700
Nov 10, 2025 285 293 284 292 +10 +3.55% 649,000
Nov 7, 2025 283 284 281 282 0 0.00% 231,300
Nov 6, 2025 287 287 282 282 -1 -0.35% 404,800