S-Pool,Inc.(2471) Historical

52 Week High Jul 14, 2025

368 JPY

52 Week Low Mar 23, 2026

238 JPY

Yearly High Jan 9, 2026

284 JPY

Yearly Low Mar 23, 2026

238 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	243	243	238	239	-4	-1.65%	194,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	240	245	239	243	+4	+1.67%	453,800
Apr 27, 2026	240	241	238	239	-1	-0.42%	354,000
Apr 24, 2026	245	246	240	240	-4	-1.64%	621,400
Apr 23, 2026	252	252	244	244	-9	-3.56%	1,030,100
Apr 22, 2026	254	256	252	253	0	0.00%	637,300
Apr 21, 2026	255	256	251	253	+1	+0.40%	560,400
Apr 20, 2026	256	256	251	252	-2	-0.79%	733,600
Apr 17, 2026	254	257	251	254	-2	-0.78%	570,100
Apr 16, 2026	260	261	253	256	-1	-0.39%	1,060,800
Apr 15, 2026	266	269	252	257	-1	-0.39%	1,341,500
Apr 14, 2026	262	262	257	258	0	0.00%	553,600
Apr 13, 2026	258	261	256	258	-4	-1.53%	433,300
Apr 10, 2026	266	267	261	262	-2	-0.76%	419,100
Apr 9, 2026	265	268	260	264	-3	-1.12%	655,000
Apr 8, 2026	260	269	260	267	+7	+2.69%	931,100
Apr 7, 2026	260	261	257	260	+1	+0.39%	402,400
Apr 6, 2026	259	260	257	259	0	0.00%	142,800
Apr 3, 2026	259	261	256	259	+4	+1.57%	359,500
Apr 2, 2026	258	261	254	255	-2	-0.78%	414,900
Apr 1, 2026	252	259	251	257	+7	+2.80%	639,700