Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 246 | 246 | 243 | 246 | 0 | 0.00% | 99,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246 | 263 | 240 | 246 | -6 | -2.38% | 3,793,500 |
| Mar 6, 2026 | 260 | 261 | 243 | 252 | -11 | -4.18% | 3,946,900 |
| Feb 27, 2026 | 251 | 263 | 249 | 263 | +8 | +3.14% | 2,402,900 |
| Feb 20, 2026 | 259 | 260 | 253 | 255 | -4 | -1.54% | 1,976,000 |
| Feb 13, 2026 | 261 | 266 | 257 | 259 | +1 | +0.39% | 1,602,900 |
| Feb 6, 2026 | 258 | 265 | 253 | 258 | +1 | +0.39% | 2,090,700 |
| Jan 30, 2026 | 261 | 261 | 249 | 257 | -6 | -2.28% | 3,436,100 |
| Jan 23, 2026 | 262 | 269 | 257 | 263 | +4 | +1.54% | 2,634,300 |
| Jan 16, 2026 | 281 | 282 | 255 | 259 | -20 | -7.17% | 4,310,700 |
| Jan 9, 2026 | 273 | 284 | 264 | 279 | +6 | +2.20% | 1,948,200 |
| Dec 30, 2025 | 275 | 277 | 271 | 273 | 0 | 0.00% | 621,700 |
| Dec 26, 2025 | 269 | 276 | 261 | 273 | +6 | +2.25% | 1,969,900 |
| Dec 19, 2025 | 256 | 267 | 254 | 267 | +10 | +3.89% | 1,970,400 |
| Dec 12, 2025 | 257 | 261 | 253 | 257 | +2 | +0.78% | 1,610,200 |
| Dec 5, 2025 | 278 | 279 | 253 | 255 | -23 | -8.27% | 3,768,500 |
| Nov 28, 2025 | 291 | 294 | 277 | 278 | -13 | -4.47% | 3,665,200 |
| Nov 21, 2025 | 295 | 297 | 282 | 291 | -2 | -0.68% | 2,311,900 |
| Nov 14, 2025 | 285 | 296 | 284 | 293 | +11 | +3.90% | 2,341,600 |
| Nov 7, 2025 | 283 | 290 | 279 | 282 | -1 | -0.35% | 1,375,400 |
| Oct 31, 2025 | 299 | 304 | 277 | 283 | -15 | -5.03% | 4,139,900 |