Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 261 | 261 | 249 | 252 | -11 | -4.18% | 3,496,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 262 | 269 | 257 | 263 | +4 | +1.54% | 2,634,300 |
| Jan 16, 2026 | 281 | 282 | 255 | 259 | -20 | -7.17% | 4,310,700 |
| Jan 9, 2026 | 273 | 284 | 264 | 279 | +6 | +2.20% | 1,948,200 |
| Dec 30, 2025 | 275 | 277 | 271 | 273 | 0 | 0.00% | 621,700 |
| Dec 26, 2025 | 269 | 276 | 261 | 273 | +6 | +2.25% | 1,969,900 |
| Dec 19, 2025 | 256 | 267 | 254 | 267 | +10 | +3.89% | 1,970,400 |
| Dec 12, 2025 | 257 | 261 | 253 | 257 | +2 | +0.78% | 1,610,200 |
| Dec 5, 2025 | 278 | 279 | 253 | 255 | -23 | -8.27% | 3,768,500 |
| Nov 28, 2025 | 291 | 294 | 277 | 278 | -13 | -4.47% | 3,665,200 |
| Nov 21, 2025 | 295 | 297 | 282 | 291 | -2 | -0.68% | 2,311,900 |
| Nov 14, 2025 | 285 | 296 | 284 | 293 | +11 | +3.90% | 2,341,600 |
| Nov 7, 2025 | 283 | 290 | 279 | 282 | -1 | -0.35% | 1,375,400 |
| Oct 31, 2025 | 299 | 304 | 277 | 283 | -15 | -5.03% | 4,139,900 |
| Oct 24, 2025 | 322 | 323 | 298 | 298 | -17 | -5.40% | 2,847,900 |
| Oct 17, 2025 | 327 | 342 | 315 | 315 | -20 | -5.97% | 3,180,700 |
| Oct 10, 2025 | 340 | 350 | 333 | 335 | -1 | -0.30% | 1,465,300 |
| Oct 3, 2025 | 350 | 350 | 323 | 336 | -14 | -4.00% | 1,310,000 |
| Sep 26, 2025 | 352 | 354 | 344 | 350 | +1 | +0.29% | 964,800 |
| Sep 19, 2025 | 339 | 357 | 337 | 349 | +9 | +2.65% | 1,503,500 |
| Sep 12, 2025 | 326 | 341 | 324 | 340 | +18 | +5.59% | 1,845,100 |