Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 299 | 302 | 295 | 295 | -4 | -1.34% | 282,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 301 | 301 | 291 | 299 | -2 | -0.66% | 1,164,800 |
Apr 18, 2025 | 305 | 308 | 283 | 301 | +12 | +4.15% | 2,409,000 |
Apr 11, 2025 | 251 | 291 | 244 | 289 | +15 | +5.47% | 3,393,600 |
Apr 4, 2025 | 307 | 308 | 270 | 274 | -40 | -12.74% | 2,379,400 |
Mar 28, 2025 | 309 | 318 | 306 | 314 | +5 | +1.62% | 1,358,000 |
Mar 21, 2025 | 308 | 319 | 307 | 309 | 0 | 0.00% | 1,752,800 |
Mar 14, 2025 | 306 | 310 | 295 | 309 | +4 | +1.31% | 1,571,200 |
Mar 7, 2025 | 307 | 315 | 299 | 305 | +1 | +0.33% | 1,628,300 |
Feb 28, 2025 | 299 | 309 | 299 | 304 | +6 | +2.01% | 878,500 |
Feb 21, 2025 | 299 | 314 | 298 | 298 | -2 | -0.67% | 1,767,300 |
Feb 14, 2025 | 291 | 306 | 291 | 300 | +9 | +3.09% | 1,432,000 |
Feb 7, 2025 | 284 | 298 | 271 | 291 | +8 | +2.83% | 2,526,700 |
Jan 31, 2025 | 286 | 290 | 280 | 283 | +1 | +0.35% | 1,694,800 |
Jan 24, 2025 | 291 | 291 | 278 | 282 | -4 | -1.40% | 2,321,100 |
Jan 17, 2025 | 317 | 327 | 282 | 286 | -35 | -10.90% | 4,483,500 |
Jan 10, 2025 | 320 | 328 | 317 | 321 | +2 | +0.63% | 1,491,800 |
Dec 30, 2024 | 319 | 328 | 319 | 319 | +1 | +0.31% | 413,900 |
Dec 27, 2024 | 312 | 318 | 307 | 318 | +7 | +2.25% | 1,392,700 |
Dec 20, 2024 | 309 | 317 | 300 | 311 | +5 | +1.63% | 2,537,700 |
Dec 13, 2024 | 310 | 316 | 303 | 306 | -3 | -0.97% | 2,123,600 |