Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 278 | 279 | 253 | 254 | -24 | -8.63% | 3,623,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 291 | 294 | 277 | 278 | -13 | -4.47% | 3,665,200 |
| Nov 21, 2025 | 295 | 297 | 282 | 291 | -2 | -0.68% | 2,311,900 |
| Nov 14, 2025 | 285 | 296 | 284 | 293 | +11 | +3.90% | 2,341,600 |
| Nov 7, 2025 | 283 | 290 | 279 | 282 | -1 | -0.35% | 1,375,400 |
| Oct 31, 2025 | 299 | 304 | 277 | 283 | -15 | -5.03% | 4,139,900 |
| Oct 24, 2025 | 322 | 323 | 298 | 298 | -17 | -5.40% | 2,847,900 |
| Oct 17, 2025 | 327 | 342 | 315 | 315 | -20 | -5.97% | 3,180,700 |
| Oct 10, 2025 | 340 | 350 | 333 | 335 | -1 | -0.30% | 1,465,300 |
| Oct 3, 2025 | 350 | 350 | 323 | 336 | -14 | -4.00% | 1,310,000 |
| Sep 26, 2025 | 352 | 354 | 344 | 350 | +1 | +0.29% | 964,800 |
| Sep 19, 2025 | 339 | 357 | 337 | 349 | +9 | +2.65% | 1,503,500 |
| Sep 12, 2025 | 326 | 341 | 324 | 340 | +18 | +5.59% | 1,845,100 |
| Sep 5, 2025 | 325 | 328 | 318 | 322 | -3 | -0.92% | 1,447,300 |
| Aug 29, 2025 | 337 | 349 | 321 | 325 | -14 | -4.13% | 1,879,600 |
| Aug 22, 2025 | 322 | 340 | 321 | 339 | +18 | +5.61% | 1,563,400 |
| Aug 15, 2025 | 335 | 337 | 320 | 321 | -12 | -3.60% | 997,200 |
| Aug 8, 2025 | 324 | 336 | 319 | 333 | +5 | +1.52% | 1,421,500 |
| Aug 1, 2025 | 316 | 333 | 311 | 328 | +13 | +4.13% | 2,865,700 |
| Jul 25, 2025 | 336 | 336 | 311 | 315 | -22 | -6.53% | 2,924,500 |
| Jul 18, 2025 | 336 | 368 | 332 | 337 | -15 | -4.26% | 3,360,700 |