Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 314 | 310 | 313 | +2 | +0.64% | 270,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 309 | 317 | 300 | 311 | +5 | +1.63% | 2,537,700 |
Dec 13, 2024 | 310 | 316 | 303 | 306 | -3 | -0.97% | 2,123,600 |
Dec 6, 2024 | 319 | 319 | 304 | 309 | -10 | -3.13% | 1,679,300 |
Nov 29, 2024 | 344 | 351 | 313 | 319 | -21 | -6.18% | 4,235,700 |
Nov 22, 2024 | 341 | 354 | 338 | 340 | -4 | -1.16% | 2,538,600 |
Nov 15, 2024 | 356 | 371 | 339 | 344 | -13 | -3.64% | 2,470,900 |
Nov 8, 2024 | 361 | 365 | 351 | 357 | -4 | -1.11% | 2,279,000 |
Nov 1, 2024 | 346 | 379 | 342 | 361 | +14 | +4.03% | 3,792,800 |
Oct 25, 2024 | 371 | 377 | 325 | 347 | -22 | -5.96% | 5,138,200 |
Oct 18, 2024 | 354 | 382 | 340 | 369 | +32 | +9.50% | 5,220,100 |
Oct 11, 2024 | 337 | 339 | 326 | 337 | +5 | +1.51% | 2,687,500 |
Oct 4, 2024 | 345 | 349 | 331 | 332 | -21 | -5.95% | 2,619,700 |
Sep 27, 2024 | 360 | 360 | 348 | 353 | -3 | -0.84% | 1,924,200 |
Sep 20, 2024 | 353 | 365 | 335 | 356 | +4 | +1.14% | 2,085,100 |
Sep 13, 2024 | 348 | 364 | 344 | 352 | -8 | -2.22% | 2,979,100 |
Sep 6, 2024 | 354 | 369 | 346 | 360 | +5 | +1.41% | 3,174,400 |
Aug 30, 2024 | 315 | 357 | 312 | 355 | +40 | +12.70% | 4,178,700 |
Aug 23, 2024 | 300 | 317 | 300 | 315 | +14 | +4.65% | 3,385,500 |
Aug 16, 2024 | 280 | 306 | 275 | 301 | +27 | +9.85% | 3,428,800 |
Aug 9, 2024 | 275 | 282 | 229 | 274 | -17 | -5.84% | 8,299,500 |