About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
313
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
450 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 10, 2024
450 JPY
Yearly Low Aug 5, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 314 310 313 +2 +0.64% 270,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 309 317 300 311 +5 +1.63% 2,537,700
Dec 13, 2024 310 316 303 306 -3 -0.97% 2,123,600
Dec 6, 2024 319 319 304 309 -10 -3.13% 1,679,300
Nov 29, 2024 344 351 313 319 -21 -6.18% 4,235,700
Nov 22, 2024 341 354 338 340 -4 -1.16% 2,538,600
Nov 15, 2024 356 371 339 344 -13 -3.64% 2,470,900
Nov 8, 2024 361 365 351 357 -4 -1.11% 2,279,000
Nov 1, 2024 346 379 342 361 +14 +4.03% 3,792,800
Oct 25, 2024 371 377 325 347 -22 -5.96% 5,138,200
Oct 18, 2024 354 382 340 369 +32 +9.50% 5,220,100
Oct 11, 2024 337 339 326 337 +5 +1.51% 2,687,500
Oct 4, 2024 345 349 331 332 -21 -5.95% 2,619,700
Sep 27, 2024 360 360 348 353 -3 -0.84% 1,924,200
Sep 20, 2024 353 365 335 356 +4 +1.14% 2,085,100
Sep 13, 2024 348 364 344 352 -8 -2.22% 2,979,100
Sep 6, 2024 354 369 346 360 +5 +1.41% 3,174,400
Aug 30, 2024 315 357 312 355 +40 +12.70% 4,178,700
Aug 23, 2024 300 317 300 315 +14 +4.65% 3,385,500
Aug 16, 2024 280 306 275 301 +27 +9.85% 3,428,800
Aug 9, 2024 275 282 229 274 -17 -5.84% 8,299,500