kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
246
JPY
0
(0.00%)
Mar 16, 9:11 am JST
1.54
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
244.7
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Mar 13, 2026
240 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Mar 13, 2026
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 246 246 243 246 0 0.00% 99,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 246 263 240 246 -6 -2.38% 3,793,500
Mar 6, 2026 260 261 243 252 -11 -4.18% 3,946,900
Feb 27, 2026 251 263 249 263 +8 +3.14% 2,402,900
Feb 20, 2026 259 260 253 255 -4 -1.54% 1,976,000
Feb 13, 2026 261 266 257 259 +1 +0.39% 1,602,900
Feb 6, 2026 258 265 253 258 +1 +0.39% 2,090,700
Jan 30, 2026 261 261 249 257 -6 -2.28% 3,436,100
Jan 23, 2026 262 269 257 263 +4 +1.54% 2,634,300
Jan 16, 2026 281 282 255 259 -20 -7.17% 4,310,700
Jan 9, 2026 273 284 264 279 +6 +2.20% 1,948,200
Dec 30, 2025 275 277 271 273 0 0.00% 621,700
Dec 26, 2025 269 276 261 273 +6 +2.25% 1,969,900
Dec 19, 2025 256 267 254 267 +10 +3.89% 1,970,400
Dec 12, 2025 257 261 253 257 +2 +0.78% 1,610,200
Dec 5, 2025 278 279 253 255 -23 -8.27% 3,768,500
Nov 28, 2025 291 294 277 278 -13 -4.47% 3,665,200
Nov 21, 2025 295 297 282 291 -2 -0.68% 2,311,900
Nov 14, 2025 285 296 284 293 +11 +3.90% 2,341,600
Nov 7, 2025 283 290 279 282 -1 -0.35% 1,375,400
Oct 31, 2025 299 304 277 283 -15 -5.03% 4,139,900