kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
254
JPY
-3
(-1.17%)
Dec 5, 2:25 pm JST
1.64
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
254
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 278 279 253 254 -24 -8.63% 3,623,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 291 294 277 278 -13 -4.47% 3,665,200
Nov 21, 2025 295 297 282 291 -2 -0.68% 2,311,900
Nov 14, 2025 285 296 284 293 +11 +3.90% 2,341,600
Nov 7, 2025 283 290 279 282 -1 -0.35% 1,375,400
Oct 31, 2025 299 304 277 283 -15 -5.03% 4,139,900
Oct 24, 2025 322 323 298 298 -17 -5.40% 2,847,900
Oct 17, 2025 327 342 315 315 -20 -5.97% 3,180,700
Oct 10, 2025 340 350 333 335 -1 -0.30% 1,465,300
Oct 3, 2025 350 350 323 336 -14 -4.00% 1,310,000
Sep 26, 2025 352 354 344 350 +1 +0.29% 964,800
Sep 19, 2025 339 357 337 349 +9 +2.65% 1,503,500
Sep 12, 2025 326 341 324 340 +18 +5.59% 1,845,100
Sep 5, 2025 325 328 318 322 -3 -0.92% 1,447,300
Aug 29, 2025 337 349 321 325 -14 -4.13% 1,879,600
Aug 22, 2025 322 340 321 339 +18 +5.61% 1,563,400
Aug 15, 2025 335 337 320 321 -12 -3.60% 997,200
Aug 8, 2025 324 336 319 333 +5 +1.52% 1,421,500
Aug 1, 2025 316 333 311 328 +13 +4.13% 2,865,700
Jul 25, 2025 336 336 311 315 -22 -6.53% 2,924,500
Jul 18, 2025 336 368 332 337 -15 -4.26% 3,360,700