kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
252
JPY
-1
(-0.40%)
Jan 29, 3:30 pm JST
1.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
253
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 261 261 249 252 -11 -4.18% 3,496,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 262 269 257 263 +4 +1.54% 2,634,300
Jan 16, 2026 281 282 255 259 -20 -7.17% 4,310,700
Jan 9, 2026 273 284 264 279 +6 +2.20% 1,948,200
Dec 30, 2025 275 277 271 273 0 0.00% 621,700
Dec 26, 2025 269 276 261 273 +6 +2.25% 1,969,900
Dec 19, 2025 256 267 254 267 +10 +3.89% 1,970,400
Dec 12, 2025 257 261 253 257 +2 +0.78% 1,610,200
Dec 5, 2025 278 279 253 255 -23 -8.27% 3,768,500
Nov 28, 2025 291 294 277 278 -13 -4.47% 3,665,200
Nov 21, 2025 295 297 282 291 -2 -0.68% 2,311,900
Nov 14, 2025 285 296 284 293 +11 +3.90% 2,341,600
Nov 7, 2025 283 290 279 282 -1 -0.35% 1,375,400
Oct 31, 2025 299 304 277 283 -15 -5.03% 4,139,900
Oct 24, 2025 322 323 298 298 -17 -5.40% 2,847,900
Oct 17, 2025 327 342 315 315 -20 -5.97% 3,180,700
Oct 10, 2025 340 350 333 335 -1 -0.30% 1,465,300
Oct 3, 2025 350 350 323 336 -14 -4.00% 1,310,000
Sep 26, 2025 352 354 344 350 +1 +0.29% 964,800
Sep 19, 2025 339 357 337 349 +9 +2.65% 1,503,500
Sep 12, 2025 326 341 324 340 +18 +5.59% 1,845,100