kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
238
JPY
-5
(-2.06%)
Apr 30, 1:43 pm JST
1.48
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
238.3
Apr 30, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Mar 23, 2026
238 JPY
Yearly High Jan 9, 2026
284 JPY
Yearly Low Mar 23, 2026
238 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 240 245 238 238 -2 -0.83% 1,017,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 256 256 240 240 -14 -5.51% 3,582,800
Apr 17, 2026 258 269 251 254 -8 -3.05% 3,959,300
Apr 10, 2026 259 269 257 262 +3 +1.16% 2,550,400
Apr 3, 2026 248 261 243 259 +6 +2.37% 2,538,200
Mar 27, 2026 242 255 238 253 +7 +2.85% 2,826,800
Mar 19, 2026 246 254 243 246 0 0.00% 4,162,600
Mar 13, 2026 246 263 240 246 -6 -2.38% 3,793,500
Mar 6, 2026 260 261 243 252 -11 -4.18% 3,946,900
Feb 27, 2026 251 263 249 263 +8 +3.14% 2,402,900
Feb 20, 2026 259 260 253 255 -4 -1.54% 1,976,000
Feb 13, 2026 261 266 257 259 +1 +0.39% 1,602,900
Feb 6, 2026 258 265 253 258 +1 +0.39% 2,090,700
Jan 30, 2026 261 261 249 257 -6 -2.28% 3,436,100
Jan 23, 2026 262 269 257 263 +4 +1.54% 2,634,300
Jan 16, 2026 281 282 255 259 -20 -7.17% 4,310,700
Jan 9, 2026 273 284 264 279 +6 +2.20% 1,948,200
Dec 30, 2025 275 277 271 273 0 0.00% 621,700
Dec 26, 2025 269 276 261 273 +6 +2.25% 1,969,900
Dec 19, 2025 256 267 254 267 +10 +3.89% 1,970,400
Dec 12, 2025 257 261 253 257 +2 +0.78% 1,610,200