About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
295
JPY
-4
(-1.34%)
Apr 28, 3:30 pm JST
2.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
296.1
Apr 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
382 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 7, 2025
328 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 299 302 295 295 -4 -1.34% 282,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 301 301 291 299 -2 -0.66% 1,164,800
Apr 18, 2025 305 308 283 301 +12 +4.15% 2,409,000
Apr 11, 2025 251 291 244 289 +15 +5.47% 3,393,600
Apr 4, 2025 307 308 270 274 -40 -12.74% 2,379,400
Mar 28, 2025 309 318 306 314 +5 +1.62% 1,358,000
Mar 21, 2025 308 319 307 309 0 0.00% 1,752,800
Mar 14, 2025 306 310 295 309 +4 +1.31% 1,571,200
Mar 7, 2025 307 315 299 305 +1 +0.33% 1,628,300
Feb 28, 2025 299 309 299 304 +6 +2.01% 878,500
Feb 21, 2025 299 314 298 298 -2 -0.67% 1,767,300
Feb 14, 2025 291 306 291 300 +9 +3.09% 1,432,000
Feb 7, 2025 284 298 271 291 +8 +2.83% 2,526,700
Jan 31, 2025 286 290 280 283 +1 +0.35% 1,694,800
Jan 24, 2025 291 291 278 282 -4 -1.40% 2,321,100
Jan 17, 2025 317 327 282 286 -35 -10.90% 4,483,500
Jan 10, 2025 320 328 317 321 +2 +0.63% 1,491,800
Dec 30, 2024 319 328 319 319 +1 +0.31% 413,900
Dec 27, 2024 312 318 307 318 +7 +2.25% 1,392,700
Dec 20, 2024 309 317 300 311 +5 +1.63% 2,537,700
Dec 13, 2024 310 316 303 306 -3 -0.97% 2,123,600