S-Pool,Inc.(2471) Historical

52 Week High Jul 14, 2025

368 JPY

52 Week Low Apr 7, 2025

244 JPY

Yearly High Jul 14, 2025

368 JPY

Yearly Low Apr 7, 2025

244 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	261	261	249	252	-11	-4.18%	3,496,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	263	+1.54%	263	2,634,300	53,700	1,547,100	28.81
Jan 16, 2026	259	-7.17%	263	4,310,700	60,100	1,619,200	26.94
Jan 9, 2026	279	+2.20%	273	1,948,200	37,600	1,424,300	37.88
Dec 30, 2025	273	0.00%	273	621,700	ー	ー	ー
Dec 26, 2025	273	+2.25%	268	1,969,900	24,900	1,569,600	63.04
Dec 19, 2025	267	+3.89%	260	1,970,400	35,600	1,628,700	45.75
Dec 12, 2025	257	+0.78%	256	1,610,200	48,500	1,577,800	32.53
Dec 5, 2025	255	-8.27%	262	3,768,500	41,000	1,582,200	38.59
Nov 28, 2025	278	-4.47%	284	3,665,200	41,400	1,933,900	46.71
Nov 21, 2025	291	-0.68%	288	2,311,900	220,100	1,955,100	8.88
Nov 14, 2025	293	+3.90%	291	2,341,600	137,200	1,980,600	14.44
Nov 7, 2025	282	-0.35%	283	1,375,400	45,900	1,985,900	43.27
Oct 31, 2025	283	-5.03%	287	4,139,900	3,700	1,958,600	529.35
Oct 24, 2025	298	-5.40%	305	2,847,900	3,700	1,803,300	487.38
Oct 17, 2025	315	-5.97%	327	3,180,700	21,200	1,570,000	74.06
Oct 10, 2025	335	-0.30%	342	1,465,300	36,700	1,474,400	40.17
Oct 3, 2025	336	-4.00%	336	1,310,000	43,300	1,468,800	33.92
Sep 26, 2025	350	+0.29%	349	964,800	77,700	1,450,100	18.66
Sep 19, 2025	349	+2.65%	347	1,503,500	72,500	1,420,500	19.59
Sep 12, 2025	340	+5.59%	333	1,845,100	38,800	1,350,800	34.81