S-Pool,Inc.(2471) Historical

52 Week High Jul 14, 2025

368 JPY

52 Week Low Mar 23, 2026

238 JPY

Yearly High Jan 9, 2026

284 JPY

Yearly Low Mar 23, 2026

238 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	240	245	238	239	-1	-0.42%	1,001,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	240	-5.51%	249	3,582,800	131,900	1,406,200	10.66
Apr 17, 2026	254	-3.05%	257	3,959,300	109,000	1,403,300	12.87
Apr 10, 2026	262	+1.16%	263	2,550,400	281,400	1,384,800	4.92
Apr 3, 2026	259	+2.37%	253	2,538,200	250,800	1,484,700	5.92
Mar 27, 2026	253	+2.85%	246	2,826,800	212,900	1,537,300	7.22
Mar 19, 2026	246	0.00%	247	4,162,600	191,300	1,729,900	9.04
Mar 13, 2026	246	-2.38%	250	3,793,500	160,800	1,708,200	10.62
Mar 6, 2026	252	-4.18%	252	3,946,900	185,000	1,597,600	8.64
Feb 27, 2026	263	+3.14%	255	2,402,900	191,600	1,547,600	8.08
Feb 20, 2026	255	-1.54%	256	1,976,000	185,400	1,653,700	8.92
Feb 13, 2026	259	+0.39%	261	1,602,900	212,800	1,580,100	7.43
Feb 6, 2026	258	+0.39%	258	2,090,700	255,300	1,622,000	6.35
Jan 30, 2026	257	-2.28%	254	3,436,100	242,600	1,712,100	7.06
Jan 23, 2026	263	+1.54%	263	2,634,300	53,700	1,547,100	28.81
Jan 16, 2026	259	-7.17%	263	4,310,700	60,100	1,619,200	26.94
Jan 9, 2026	279	+2.20%	273	1,948,200	37,600	1,424,300	37.88
Dec 30, 2025	273	0.00%	273	621,700	ー	ー	ー
Dec 26, 2025	273	+2.25%	268	1,969,900	24,900	1,569,600	63.04
Dec 19, 2025	267	+3.89%	260	1,970,400	35,600	1,628,700	45.75
Dec 12, 2025	257	+0.78%	256	1,610,200	48,500	1,577,800	32.53