About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
313
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
450 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 10, 2024
450 JPY
Yearly Low Aug 5, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 312 314 310 313 +2 +0.64% 270,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 311 +1.63% 309 2,537,700
Dec 13, 2024 306 -0.97% 309 2,123,600 188,000 1,612,800 8.58
Dec 6, 2024 309 -3.13% 310 1,679,300 243,300 1,571,700 6.46
Nov 29, 2024 319 -6.18% 329 4,235,700 244,200 1,533,700 6.28
Nov 22, 2024 340 -1.16% 346 2,538,600 87,900 1,381,400 15.72
Nov 15, 2024 344 -3.64% 353 2,470,900 90,300 1,364,100 15.11
Nov 8, 2024 357 -1.11% 357 2,279,000 121,600 1,272,500 10.46
Nov 1, 2024 361 +4.03% 364 3,792,800 125,300 1,298,100 10.36
Oct 25, 2024 347 -5.96% 348 5,138,200 93,300 1,385,500 14.85
Oct 18, 2024 369 +9.50% 362 5,220,100 80,200 1,366,500 17.04
Oct 11, 2024 337 +1.51% 332 2,687,500 69,000 1,580,800 22.91
Oct 4, 2024 332 -5.95% 338 2,619,700 52,800 1,509,200 28.58
Sep 27, 2024 353 -0.84% 353 1,924,200 64,300 1,363,100 21.20
Sep 20, 2024 356 +1.14% 352 2,085,100 56,500 1,333,100 23.59
Sep 13, 2024 352 -2.22% 354 2,979,100 64,800 1,302,100 20.09
Sep 6, 2024 360 +1.41% 357 3,174,400 140,100 1,317,300 9.40
Aug 30, 2024 355 +12.70% 341 4,178,700 141,500 1,509,900 10.67
Aug 23, 2024 315 +4.65% 310 3,385,500 38,600 1,722,700 44.63
Aug 16, 2024 301 +9.85% 292 3,428,800 29,600 1,823,400 61.60
Aug 9, 2024 274 -5.84% 261 8,299,500 28,100 1,841,400 65.53