Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 312 | 314 | 310 | 313 | +2 | +0.64% | 270,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 311 | +1.63% | 309 | 2,537,700 | ー | ー | ー |
Dec 13, 2024 | 306 | -0.97% | 309 | 2,123,600 | 188,000 | 1,612,800 | 8.58 |
Dec 6, 2024 | 309 | -3.13% | 310 | 1,679,300 | 243,300 | 1,571,700 | 6.46 |
Nov 29, 2024 | 319 | -6.18% | 329 | 4,235,700 | 244,200 | 1,533,700 | 6.28 |
Nov 22, 2024 | 340 | -1.16% | 346 | 2,538,600 | 87,900 | 1,381,400 | 15.72 |
Nov 15, 2024 | 344 | -3.64% | 353 | 2,470,900 | 90,300 | 1,364,100 | 15.11 |
Nov 8, 2024 | 357 | -1.11% | 357 | 2,279,000 | 121,600 | 1,272,500 | 10.46 |
Nov 1, 2024 | 361 | +4.03% | 364 | 3,792,800 | 125,300 | 1,298,100 | 10.36 |
Oct 25, 2024 | 347 | -5.96% | 348 | 5,138,200 | 93,300 | 1,385,500 | 14.85 |
Oct 18, 2024 | 369 | +9.50% | 362 | 5,220,100 | 80,200 | 1,366,500 | 17.04 |
Oct 11, 2024 | 337 | +1.51% | 332 | 2,687,500 | 69,000 | 1,580,800 | 22.91 |
Oct 4, 2024 | 332 | -5.95% | 338 | 2,619,700 | 52,800 | 1,509,200 | 28.58 |
Sep 27, 2024 | 353 | -0.84% | 353 | 1,924,200 | 64,300 | 1,363,100 | 21.20 |
Sep 20, 2024 | 356 | +1.14% | 352 | 2,085,100 | 56,500 | 1,333,100 | 23.59 |
Sep 13, 2024 | 352 | -2.22% | 354 | 2,979,100 | 64,800 | 1,302,100 | 20.09 |
Sep 6, 2024 | 360 | +1.41% | 357 | 3,174,400 | 140,100 | 1,317,300 | 9.40 |
Aug 30, 2024 | 355 | +12.70% | 341 | 4,178,700 | 141,500 | 1,509,900 | 10.67 |
Aug 23, 2024 | 315 | +4.65% | 310 | 3,385,500 | 38,600 | 1,722,700 | 44.63 |
Aug 16, 2024 | 301 | +9.85% | 292 | 3,428,800 | 29,600 | 1,823,400 | 61.60 |
Aug 9, 2024 | 274 | -5.84% | 261 | 8,299,500 | 28,100 | 1,841,400 | 65.53 |