kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
255
JPY
-2
(-0.78%)
Dec 5, 1:28 pm JST
1.64
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
254.9
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 278 279 253 255 -23 -8.27% 3,590,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 278 -4.47% 284 3,665,200 41,400 1,933,900 46.71
Nov 21, 2025 291 -0.68% 288 2,311,900 220,100 1,955,100 8.88
Nov 14, 2025 293 +3.90% 291 2,341,600 137,200 1,980,600 14.44
Nov 7, 2025 282 -0.35% 283 1,375,400 45,900 1,985,900 43.27
Oct 31, 2025 283 -5.03% 287 4,139,900 3,700 1,958,600 529.35
Oct 24, 2025 298 -5.40% 305 2,847,900 3,700 1,803,300 487.38
Oct 17, 2025 315 -5.97% 327 3,180,700 21,200 1,570,000 74.06
Oct 10, 2025 335 -0.30% 342 1,465,300 36,700 1,474,400 40.17
Oct 3, 2025 336 -4.00% 336 1,310,000 43,300 1,468,800 33.92
Sep 26, 2025 350 +0.29% 349 964,800 77,700 1,450,100 18.66
Sep 19, 2025 349 +2.65% 347 1,503,500 72,500 1,420,500 19.59
Sep 12, 2025 340 +5.59% 333 1,845,100 38,800 1,350,800 34.81
Sep 5, 2025 322 -0.92% 322 1,447,300 31,600 1,327,400 42.01
Aug 29, 2025 325 -4.13% 334 1,879,600 31,700 1,140,200 35.97
Aug 22, 2025 339 +5.61% 334 1,563,400 47,200 1,018,100 21.57
Aug 15, 2025 321 -3.60% 325 997,200 37,900 1,123,400 29.64
Aug 8, 2025 333 +1.52% 328 1,421,500 38,000 1,091,300 28.72
Aug 1, 2025 328 +4.13% 320 2,865,700 46,200 1,072,000 23.20
Jul 25, 2025 315 -6.53% 320 2,924,500 69,800 1,130,200 16.19
Jul 18, 2025 337 -4.26% 346 3,360,700 116,400 1,082,100 9.30