Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 305 | 308 | 289 | 289 | 0 | 0.00% | 1,513,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 289 | +5.47% | 269 | 3,393,600 | 108,700 | 1,242,600 | 11.43 |
Apr 4, 2025 | 274 | -12.74% | 290 | 2,379,400 | 82,400 | 1,382,300 | 16.78 |
Mar 28, 2025 | 314 | +1.62% | 313 | 1,358,000 | 109,800 | 1,235,500 | 11.25 |
Mar 21, 2025 | 309 | 0.00% | 314 | 1,752,800 | 98,700 | 1,298,600 | 13.16 |
Mar 14, 2025 | 309 | +1.31% | 303 | 1,571,200 | 102,500 | 1,371,400 | 13.38 |
Mar 7, 2025 | 305 | +0.33% | 308 | 1,628,300 | 104,300 | 1,362,800 | 13.07 |
Feb 28, 2025 | 304 | +2.01% | 303 | 878,500 | 103,300 | 1,554,600 | 15.05 |
Feb 21, 2025 | 298 | -0.67% | 305 | 1,767,300 | 103,300 | 1,604,100 | 15.53 |
Feb 14, 2025 | 300 | +3.09% | 300 | 1,432,000 | 98,800 | 1,671,700 | 16.92 |
Feb 7, 2025 | 291 | +2.83% | 282 | 2,526,700 | 110,600 | 1,889,800 | 17.09 |
Jan 31, 2025 | 283 | +0.35% | 284 | 1,694,800 | 106,900 | 2,041,700 | 19.10 |
Jan 24, 2025 | 282 | -1.40% | 283 | 2,321,100 | 122,400 | 1,947,800 | 15.91 |
Jan 17, 2025 | 286 | -10.90% | 293 | 4,483,500 | 139,600 | 1,879,900 | 13.47 |
Jan 10, 2025 | 321 | +0.63% | 322 | 1,491,800 | 169,100 | 1,593,800 | 9.43 |
Dec 30, 2024 | 319 | +0.31% | 321 | 413,900 | ー | ー | ー |
Dec 27, 2024 | 318 | +2.25% | 312 | 1,392,700 | 177,100 | 1,566,400 | 8.84 |
Dec 20, 2024 | 311 | +1.63% | 309 | 2,537,700 | 162,000 | 1,613,600 | 9.96 |
Dec 13, 2024 | 306 | -0.97% | 309 | 2,123,600 | 188,000 | 1,612,800 | 8.58 |
Dec 6, 2024 | 309 | -3.13% | 310 | 1,679,300 | 243,300 | 1,571,700 | 6.46 |
Nov 29, 2024 | 319 | -6.18% | 329 | 4,235,700 | 244,200 | 1,533,700 | 6.28 |