S-Pool,Inc.(2471) Historical

52 Week High Jul 14, 2025

368 JPY

52 Week Low Mar 13, 2026

240 JPY

Yearly High Jul 14, 2025

368 JPY

Yearly Low Mar 13, 2026

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	246	246	243	245	-1	-0.41%	91,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	246	-2.38%	250	3,793,500	ー	ー	ー
Mar 6, 2026	252	-4.18%	252	3,946,900	185,000	1,597,600	8.64
Feb 27, 2026	263	+3.14%	255	2,402,900	191,600	1,547,600	8.08
Feb 20, 2026	255	-1.54%	256	1,976,000	185,400	1,653,700	8.92
Feb 13, 2026	259	+0.39%	261	1,602,900	212,800	1,580,100	7.43
Feb 6, 2026	258	+0.39%	258	2,090,700	255,300	1,622,000	6.35
Jan 30, 2026	257	-2.28%	254	3,436,100	242,600	1,712,100	7.06
Jan 23, 2026	263	+1.54%	263	2,634,300	53,700	1,547,100	28.81
Jan 16, 2026	259	-7.17%	263	4,310,700	60,100	1,619,200	26.94
Jan 9, 2026	279	+2.20%	273	1,948,200	37,600	1,424,300	37.88
Dec 30, 2025	273	0.00%	273	621,700	ー	ー	ー
Dec 26, 2025	273	+2.25%	268	1,969,900	24,900	1,569,600	63.04
Dec 19, 2025	267	+3.89%	260	1,970,400	35,600	1,628,700	45.75
Dec 12, 2025	257	+0.78%	256	1,610,200	48,500	1,577,800	32.53
Dec 5, 2025	255	-8.27%	262	3,768,500	41,000	1,582,200	38.59
Nov 28, 2025	278	-4.47%	284	3,665,200	41,400	1,933,900	46.71
Nov 21, 2025	291	-0.68%	288	2,311,900	220,100	1,955,100	8.88
Nov 14, 2025	293	+3.90%	291	2,341,600	137,200	1,980,600	14.44
Nov 7, 2025	282	-0.35%	283	1,375,400	45,900	1,985,900	43.27
Oct 31, 2025	283	-5.03%	287	4,139,900	3,700	1,958,600	529.35