Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 319 | 319 | 300 | 313 | -6 | -1.88% | 6,880,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 361 | 371 | 313 | 319 | -47 | -12.84% | 12,004,400 |
Oct, 2024 | 343 | 382 | 325 | 366 | +26 | +7.65% | 18,221,600 |
Sep, 2024 | 354 | 369 | 335 | 340 | -15 | -4.23% | 10,919,300 |
Aug, 2024 | 315 | 357 | 229 | 355 | +37 | +11.64% | 22,919,400 |
Jul, 2024 | 325 | 379 | 313 | 318 | -5 | -1.55% | 22,705,400 |
Jun, 2024 | 329 | 332 | 307 | 323 | -6 | -1.82% | 9,797,100 |
May, 2024 | 303 | 339 | 299 | 329 | +24 | +7.87% | 20,922,000 |
Apr, 2024 | 318 | 336 | 298 | 305 | -11 | -3.48% | 24,688,200 |
Mar, 2024 | 325 | 327 | 301 | 316 | -8 | -2.47% | 17,935,100 |
Feb, 2024 | 308 | 327 | 294 | 324 | +13 | +4.18% | 30,239,600 |
Jan, 2024 | 438 | 450 | 298 | 311 | -133 | -29.95% | 50,902,200 |
Dec, 2023 | 392 | 447 | 387 | 444 | +47 | +11.84% | 23,632,200 |
Nov, 2023 | 355 | 421 | 350 | 397 | +50 | +14.41% | 34,883,900 |
Oct, 2023 | 482 | 493 | 316 | 347 | -130 | -27.25% | 43,667,100 |
Sep, 2023 | 486 | 518 | 458 | 477 | -9 | -1.85% | 17,033,900 |
Aug, 2023 | 542 | 544 | 441 | 486 | -62 | -11.31% | 21,669,600 |
Jul, 2023 | 531 | 680 | 530 | 548 | +21 | +3.98% | 35,049,700 |
Jun, 2023 | 570 | 592 | 517 | 527 | -48 | -8.35% | 19,160,300 |
May, 2023 | 629 | 633 | 573 | 575 | -53 | -8.44% | 14,383,700 |
Apr, 2023 | 605 | 660 | 561 | 628 | +33 | +5.55% | 21,230,300 |