kabutan

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
254
JPY
-3
(-1.17%)
Dec 5, 2:25 pm JST
1.64
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
254
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
368 JPY
52 Week Low Apr 7, 2025
244 JPY
Yearly High Jul 14, 2025
368 JPY
Yearly Low Apr 7, 2025
244 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 278 279 253 254 -24 -8.63% 3,623,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 283 297 277 278 -5 -1.77% 9,694,100
Oct, 2025 343 350 277 283 -61 -17.73% 12,534,700
Sep, 2025 325 357 318 344 +19 +5.85% 6,169,800
Aug, 2025 324 349 319 325 +3 +0.93% 6,270,300
Jul, 2025 344 368 311 322 -20 -5.85% 11,228,400
Jun, 2025 353 361 327 342 -14 -3.93% 6,333,600
May, 2025 294 361 291 356 +58 +19.46% 7,764,600
Apr, 2025 306 308 244 298 -3 -1.00% 9,429,800
Mar, 2025 307 319 295 301 -3 -0.99% 6,751,400
Feb, 2025 284 314 271 304 +21 +7.42% 6,604,500
Jan, 2025 320 328 278 283 -36 -11.29% 9,991,200
Dec, 2024 319 328 300 319 0 0.00% 8,147,200
Nov, 2024 361 371 313 319 -47 -12.84% 12,004,400
Oct, 2024 343 382 325 366 +26 +7.65% 18,221,600
Sep, 2024 354 369 335 340 -15 -4.23% 10,919,300
Aug, 2024 315 357 229 355 +37 +11.64% 22,919,400
Jul, 2024 325 379 313 318 -5 -1.55% 22,705,400
Jun, 2024 329 332 307 323 -6 -1.82% 9,797,100
May, 2024 303 339 299 329 +24 +7.87% 20,922,000
Apr, 2024 318 336 298 305 -11 -3.48% 24,688,200