Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 278 | 279 | 253 | 254 | -24 | -8.63% | 3,623,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 283 | 297 | 277 | 278 | -5 | -1.77% | 9,694,100 |
| Oct, 2025 | 343 | 350 | 277 | 283 | -61 | -17.73% | 12,534,700 |
| Sep, 2025 | 325 | 357 | 318 | 344 | +19 | +5.85% | 6,169,800 |
| Aug, 2025 | 324 | 349 | 319 | 325 | +3 | +0.93% | 6,270,300 |
| Jul, 2025 | 344 | 368 | 311 | 322 | -20 | -5.85% | 11,228,400 |
| Jun, 2025 | 353 | 361 | 327 | 342 | -14 | -3.93% | 6,333,600 |
| May, 2025 | 294 | 361 | 291 | 356 | +58 | +19.46% | 7,764,600 |
| Apr, 2025 | 306 | 308 | 244 | 298 | -3 | -1.00% | 9,429,800 |
| Mar, 2025 | 307 | 319 | 295 | 301 | -3 | -0.99% | 6,751,400 |
| Feb, 2025 | 284 | 314 | 271 | 304 | +21 | +7.42% | 6,604,500 |
| Jan, 2025 | 320 | 328 | 278 | 283 | -36 | -11.29% | 9,991,200 |
| Dec, 2024 | 319 | 328 | 300 | 319 | 0 | 0.00% | 8,147,200 |
| Nov, 2024 | 361 | 371 | 313 | 319 | -47 | -12.84% | 12,004,400 |
| Oct, 2024 | 343 | 382 | 325 | 366 | +26 | +7.65% | 18,221,600 |
| Sep, 2024 | 354 | 369 | 335 | 340 | -15 | -4.23% | 10,919,300 |
| Aug, 2024 | 315 | 357 | 229 | 355 | +37 | +11.64% | 22,919,400 |
| Jul, 2024 | 325 | 379 | 313 | 318 | -5 | -1.55% | 22,705,400 |
| Jun, 2024 | 329 | 332 | 307 | 323 | -6 | -1.82% | 9,797,100 |
| May, 2024 | 303 | 339 | 299 | 329 | +24 | +7.87% | 20,922,000 |
| Apr, 2024 | 318 | 336 | 298 | 305 | -11 | -3.48% | 24,688,200 |