About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S-Pool,Inc.(2471) Historical

2471
TSE Prime
S-Pool,Inc.
313
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
1.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
450 JPY
52 Week Low Aug 5, 2024
229 JPY
Yearly High Jan 10, 2024
450 JPY
Yearly Low Aug 5, 2024
229 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 319 319 300 313 -6 -1.88% 6,880,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 361 371 313 319 -47 -12.84% 12,004,400
Oct, 2024 343 382 325 366 +26 +7.65% 18,221,600
Sep, 2024 354 369 335 340 -15 -4.23% 10,919,300
Aug, 2024 315 357 229 355 +37 +11.64% 22,919,400
Jul, 2024 325 379 313 318 -5 -1.55% 22,705,400
Jun, 2024 329 332 307 323 -6 -1.82% 9,797,100
May, 2024 303 339 299 329 +24 +7.87% 20,922,000
Apr, 2024 318 336 298 305 -11 -3.48% 24,688,200
Mar, 2024 325 327 301 316 -8 -2.47% 17,935,100
Feb, 2024 308 327 294 324 +13 +4.18% 30,239,600
Jan, 2024 438 450 298 311 -133 -29.95% 50,902,200
Dec, 2023 392 447 387 444 +47 +11.84% 23,632,200
Nov, 2023 355 421 350 397 +50 +14.41% 34,883,900
Oct, 2023 482 493 316 347 -130 -27.25% 43,667,100
Sep, 2023 486 518 458 477 -9 -1.85% 17,033,900
Aug, 2023 542 544 441 486 -62 -11.31% 21,669,600
Jul, 2023 531 680 530 548 +21 +3.98% 35,049,700
Jun, 2023 570 592 517 527 -48 -8.35% 19,160,300
May, 2023 629 633 573 575 -53 -8.44% 14,383,700
Apr, 2023 605 660 561 628 +33 +5.55% 21,230,300