2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	299	302	295	298	-1	-0.33%	765,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 13, 2023	341	-9.55%	354	10,295,500	108,000	4,510,300	41.76
Oct 6, 2023	377	-20.96%	410	15,450,300	69,700	3,880,800	55.68
Sep 29, 2023	477	+1.71%	488	4,643,900	42,600	3,272,000	76.81
Sep 22, 2023	469	-0.21%	476	4,221,900	43,000	3,115,200	72.45
Sep 15, 2023	470	-4.86%	479	3,804,800	64,500	3,068,600	47.58
Sep 8, 2023	494	+0.61%	505	3,766,200	48,800	2,962,400	60.70
Sep 1, 2023	491	+2.72%	485	3,454,600	70,300	2,781,700	39.57
Aug 25, 2023	478	+5.99%	471	3,017,000	58,800	2,739,200	46.59
Aug 18, 2023	451	-11.22%	471	5,912,000	51,400	2,763,600	53.77
Aug 10, 2023	508	+2.83%	498	3,494,100	39,200	3,170,600	80.88
Aug 4, 2023	494	-10.83%	511	7,266,300	56,700	3,088,800	54.48
Jul 28, 2023	554	-3.82%	564	3,720,600	80,000	2,143,300	26.79
Jul 21, 2023	576	-5.73%	604	4,220,100	108,900	2,286,000	20.99
Jul 14, 2023	611	-4.08%	622	9,339,800	127,300	2,168,100	17.03
Jul 7, 2023	637	+20.87%	626	16,891,900	238,600	2,416,700	10.13
Jun 30, 2023	527	-3.13%	525	4,011,700	85,900	2,300,300	26.78
Jun 23, 2023	544	+1.87%	544	4,220,900	70,600	2,093,200	29.65
Jun 16, 2023	534	-0.19%	545	5,288,700	62,600	2,066,500	33.01
Jun 9, 2023	535	-7.12%	563	4,194,500	68,000	2,096,100	30.83
Jun 2, 2023	576	-1.54%	575	3,535,700	81,900	1,872,700	22.87

S-Pool,Inc.(2471) Historical

Latest Weekly Price

Weekly Margin Balance