2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	299	302	295	298	-1	-0.33%	765,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 1, 2024	320	+2.56%	319	5,887,000	116,300	4,424,100	38.04
Feb 22, 2024	312	+4.00%	311	5,732,300	89,500	4,967,000	55.50
Feb 16, 2024	300	-1.64%	302	6,558,500	39,600	5,517,600	139.33
Feb 9, 2024	305	0.00%	308	9,033,200	171,200	6,115,200	35.72
Feb 2, 2024	305	-4.09%	309	9,690,600	172,900	6,237,800	36.08
Jan 26, 2024	318	+3.25%	323	17,206,500	197,100	5,749,700	29.17
Jan 19, 2024	308	-26.84%	323	20,281,700	283,200	5,355,900	18.91
Jan 12, 2024	421	-2.55%	432	6,000,800	217,300	2,993,500	13.78
Jan 5, 2024	432	-2.70%	437	1,676,500	ー	ー	ー
Dec 29, 2023	444	+6.22%	431	4,752,000	108,500	3,130,000	28.85
Dec 22, 2023	418	-0.24%	415	4,719,000	105,800	2,972,800	28.10
Dec 15, 2023	419	+4.23%	412	5,986,800	141,500	2,941,800	20.79
Dec 8, 2023	402	+3.34%	403	6,852,300	121,600	2,953,400	24.29
Dec 1, 2023	389	-2.99%	402	10,977,800	160,900	3,059,500	19.01
Nov 24, 2023	401	+2.04%	405	6,548,700	187,700	3,141,400	16.74
Nov 17, 2023	393	+4.24%	382	7,341,400	172,200	3,084,900	17.91
Nov 10, 2023	377	+1.62%	377	8,248,100	160,400	3,346,800	20.87
Nov 2, 2023	371	+5.10%	353	5,584,600	177,900	3,768,000	21.18
Oct 27, 2023	353	+8.62%	331	7,603,100	176,300	4,132,000	23.44
Oct 20, 2023	325	-4.69%	334	7,823,600	163,600	4,573,200	27.95

S-Pool,Inc.(2471) Historical

Latest Weekly Price

Weekly Margin Balance