2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	299	302	295	298	-1	-0.33%	765,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 19, 2024	334	+0.91%	348	8,440,200	81,300	2,376,400	29.23
Jul 12, 2024	331	+2.16%	326	4,841,700	150,500	2,242,300	14.90
Jul 5, 2024	324	+0.31%	322	2,114,400	81,600	2,603,300	31.90
Jun 28, 2024	323	+4.19%	319	2,267,400	40,700	2,647,700	65.05
Jun 21, 2024	310	-0.64%	314	2,254,500	18,400	2,936,500	159.59
Jun 14, 2024	312	-2.19%	312	2,371,000	27,400	2,945,500	107.50
Jun 7, 2024	319	-3.04%	321	2,904,200	43,500	2,738,200	62.95
May 31, 2024	329	+2.17%	322	3,495,500	123,100	2,732,700	22.20
May 24, 2024	322	-2.72%	323	3,804,400	167,600	2,771,400	16.54
May 17, 2024	331	+0.91%	331	3,628,000	204,200	2,873,200	14.07
May 10, 2024	328	+9.70%	323	7,317,300	224,100	3,048,100	13.60
May 2, 2024	299	-1.64%	302	3,449,800	66,300	3,995,200	60.26
Apr 26, 2024	304	-0.98%	303	4,810,100	111,800	3,572,100	31.95
Apr 19, 2024	307	-0.32%	321	9,430,100	135,500	3,483,900	25.71
Apr 12, 2024	308	+1.32%	311	5,295,200	121,300	3,348,700	27.61
Apr 5, 2024	304	-3.80%	307	4,379,800	56,300	3,747,600	66.56
Mar 29, 2024	316	-1.25%	312	4,423,200	103,600	3,714,300	35.85
Mar 22, 2024	320	+4.58%	314	3,627,400	101,200	3,676,900	36.33
Mar 15, 2024	306	-0.97%	311	4,411,700	78,400	3,961,800	50.53
Mar 8, 2024	309	-3.44%	309	4,547,500	95,000	3,667,200	38.60

S-Pool,Inc.(2471) Historical

Latest Weekly Price

Weekly Margin Balance