2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	299	302	295	298	-1	-0.33%	765,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 6, 2024	309	-3.13%	310	1,679,300	243,300	1,571,700	6.46
Nov 29, 2024	319	-6.18%	329	4,235,700	244,200	1,533,700	6.28
Nov 22, 2024	340	-1.16%	346	2,538,600	87,900	1,381,400	15.72
Nov 15, 2024	344	-3.64%	353	2,470,900	90,300	1,364,100	15.11
Nov 8, 2024	357	-1.11%	357	2,279,000	121,600	1,272,500	10.46
Nov 1, 2024	361	+4.03%	364	3,792,800	125,300	1,298,100	10.36
Oct 25, 2024	347	-5.96%	348	5,138,200	93,300	1,385,500	14.85
Oct 18, 2024	369	+9.50%	362	5,220,100	80,200	1,366,500	17.04
Oct 11, 2024	337	+1.51%	332	2,687,500	69,000	1,580,800	22.91
Oct 4, 2024	332	-5.95%	338	2,619,700	52,800	1,509,200	28.58
Sep 27, 2024	353	-0.84%	353	1,924,200	64,300	1,363,100	21.20
Sep 20, 2024	356	+1.14%	352	2,085,100	56,500	1,333,100	23.59
Sep 13, 2024	352	-2.22%	354	2,979,100	64,800	1,302,100	20.09
Sep 6, 2024	360	+1.41%	357	3,174,400	140,100	1,317,300	9.40
Aug 30, 2024	355	+12.70%	341	4,178,700	141,500	1,509,900	10.67
Aug 23, 2024	315	+4.65%	310	3,385,500	38,600	1,722,700	44.63
Aug 16, 2024	301	+9.85%	292	3,428,800	29,600	1,823,400	61.60
Aug 9, 2024	274	-5.84%	261	8,299,500	28,100	1,841,400	65.53
Aug 2, 2024	291	-9.35%	308	6,251,800	29,300	2,268,000	77.41
Jul 26, 2024	321	-3.89%	330	4,684,200	30,300	2,597,600	85.73

S-Pool,Inc.(2471) Historical

Latest Weekly Price

Weekly Margin Balance