2471 S-Pool,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	299	302	295	298	-1	-0.33%	765,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 13, 2019	719	-1.37%	732	3,357,700	450,500	962,700	2.14
Dec 6, 2019	729	+4.29%	721	4,300,100	472,700	870,500	1.84
Nov 29, 2019	699	+4.48%	669	5,027,400	434,100	997,700	2.30
Nov 22, 2019	669	+4.53%	668	4,402,200	418,200	1,172,300	2.80
Nov 15, 2019	640	+0.79%	634	2,654,700	454,200	1,362,200	3.00
Nov 8, 2019	635	-5.08%	657	3,182,300	456,400	1,257,200	2.75
Nov 1, 2019	669	+4.69%	642	3,645,200	500,200	1,206,700	2.41
Oct 25, 2019	639	+7.21%	631	4,424,900	483,300	1,388,600	2.87
Oct 18, 2019	596	+7.00%	576	4,329,000	550,500	1,727,300	3.14
Oct 11, 2019	557	-8.99%	581	5,735,900	580,200	1,656,200	2.85
Oct 4, 2019	612	-9.87%	649	7,523,000	433,300	1,227,100	2.83
Sep 27, 2019	679	+6.09%	676	5,854,600	723,400	849,400	1.17
Sep 20, 2019	640	+11.89%	603	9,117,500	131,900	210,100	1.59
Sep 13, 2019	572	-5.77%	598	8,711,500	55,000	276,700	5.03
Sep 6, 2019	607	+4.30%	588	4,930,500	82,200	177,300	2.16
Aug 30, 2019	582	+6.99%	577	12,701,500	71,500	197,200	2.76
Aug 23, 2019	544	-2.68%	558	5,130,000	40,400	309,500	7.66
Aug 16, 2019	559	+4.68%	554	3,566,500	50,300	340,600	6.77
Aug 9, 2019	534	ー%	526	4,083,000	50,600	407,600	8.06

S-Pool,Inc.(2471) Historical

Latest Weekly Price

Weekly Margin Balance