DeNA Co., Ltd(2432) Historical

52 Week High Feb 25, 2025

4,093.0 JPY

52 Week Low Sep 1, 2025

2,200.5 JPY

Yearly High Feb 25, 2025

4,093.0 JPY

Yearly Low Sep 1, 2025

2,200.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,537	2,618	2,494	2,517	-21	-0.83%	24,525,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,090.0	4,093.0	2,200.5	2,538.0	-597.0	-19.04%	1,911,969,800
2024	1,373.5	3,214.0	1,213.5	3,135.0	+1,758.0	+127.67%	593,527,800
2023	1,766.0	2,053.0	1,320.5	1,377.0	-389.0	-22.03%	117,903,000
2022	1,782.0	2,007.0	1,604.0	1,766.0	-5.0	-0.28%	131,949,100
2021	1,834.0	2,383.0	1,656.0	1,771.0	-68.0	-3.70%	173,323,900
2020	1,739.0	2,133.0	1,043.0	1,839.0	+84.0	+4.79%	309,234,000
2019	1,794.0	2,325.0	1,592.0	1,755.0	-79.0	-4.31%	428,864,600
2018	2,345.0	2,453.0	1,751.0	1,834.0	-489.0	-21.05%	383,819,600
2017	2,580.0	2,877.0	2,204.0	2,323.0	-231.0	-9.04%	673,188,400
2016	1,911.0	3,955.0	1,532.0	2,554.0	+655.0	+34.49%	661,282,300
2015	1,457.0	2,705.0	1,367.0	1,899.0	+453.0	+31.33%	945,536,800
2014	2,225.0	2,418.0	1,170.0	1,446.0	-766.0	-34.63%	823,198,600
2013	2,875.0	3,430.0	1,764.0	2,212.0	-630.0	-22.17%	1,315,924,000
2012	2,321.0	3,090.0	1,392.0	2,842.0	+533.0	+23.08%	1,369,224,000
2011	2,914.0	4,330.0	2,104.0	2,309.0	-603.0	-20.71%	833,653,100
2010	1,864.8	3,105.0	1,678.3	2,912.0	+1,080.5	+59.00%	527,741,598
2009	972.3	1,968.0	741.2	1,831.5	+884.5	+93.40%	363,948,366
2008	1,698.3	2,600.7	643.3	947.0	-851.2	-47.34%	657,426,746
2007	1,325.3	2,937.0	1,158.8	1,798.2	+499.5	+38.46%	577,972,391
2006	1,218.7	1,485.1	639.3	1,298.7	+163.2	+14.37%	467,650,739