kabutan

DeNA Co., Ltd(2432) Historical

2432
TSE Prime
DeNA Co., Ltd
2,345.5
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
15.17
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,337
Dec 5, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
4,093.0 JPY
52 Week Low Sep 1, 2025
2,200.5 JPY
Yearly High Feb 25, 2025
4,093.0 JPY
Yearly Low Sep 1, 2025
2,200.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,090 4,093 2,200 2,345 -790 -25.18% 1,879,472,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,373.5 3,214.0 1,213.5 3,135.0 +1,758.0 +127.67% 593,527,800
2023 1,766.0 2,053.0 1,320.5 1,377.0 -389.0 -22.03% 117,903,000
2022 1,782.0 2,007.0 1,604.0 1,766.0 -5.0 -0.28% 131,949,100
2021 1,834.0 2,383.0 1,656.0 1,771.0 -68.0 -3.70% 173,323,900
2020 1,739.0 2,133.0 1,043.0 1,839.0 +84.0 +4.79% 309,234,000
2019 1,794.0 2,325.0 1,592.0 1,755.0 -79.0 -4.31% 428,864,600
2018 2,345.0 2,453.0 1,751.0 1,834.0 -489.0 -21.05% 383,819,600
2017 2,580.0 2,877.0 2,204.0 2,323.0 -231.0 -9.04% 673,188,400
2016 1,911.0 3,955.0 1,532.0 2,554.0 +655.0 +34.49% 661,282,300
2015 1,457.0 2,705.0 1,367.0 1,899.0 +453.0 +31.33% 945,536,800
2014 2,225.0 2,418.0 1,170.0 1,446.0 -766.0 -34.63% 823,198,600
2013 2,875.0 3,430.0 1,764.0 2,212.0 -630.0 -22.17% 1,315,924,000
2012 2,321.0 3,090.0 1,392.0 2,842.0 +533.0 +23.08% 1,369,224,000
2011 2,914.0 4,330.0 2,104.0 2,309.0 -603.0 -20.71% 833,653,100
2010 1,864.8 3,105.0 1,678.3 2,912.0 +1,080.5 +59.00% 527,741,598
2009 972.3 1,968.0 741.2 1,831.5 +884.5 +93.40% 363,948,366
2008 1,698.3 2,600.7 643.3 947.0 -851.2 -47.34% 657,426,746
2007 1,325.3 2,937.0 1,158.8 1,798.2 +499.5 +38.46% 577,972,391
2006 1,218.7 1,485.1 639.3 1,298.7 +163.2 +14.37% 467,650,739
2005 757.0 1,287.5 704.8 1,135.5 ー ー% 733,480,570