Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,373 | 2,884 | 1,213 | 2,728 | +1,351 | +98.11% | 529,555,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,766.0 | 2,053.0 | 1,320.5 | 1,377.0 | -389.0 | -22.03% | 117,903,000 |
2022 | 1,782.0 | 2,007.0 | 1,604.0 | 1,766.0 | -5.0 | -0.28% | 131,949,100 |
2021 | 1,834.0 | 2,383.0 | 1,656.0 | 1,771.0 | -68.0 | -3.70% | 173,323,900 |
2020 | 1,739.0 | 2,133.0 | 1,043.0 | 1,839.0 | +84.0 | +4.79% | 309,234,000 |
2019 | 1,794.0 | 2,325.0 | 1,592.0 | 1,755.0 | -79.0 | -4.31% | 428,864,600 |
2018 | 2,345.0 | 2,453.0 | 1,751.0 | 1,834.0 | -489.0 | -21.05% | 383,819,600 |
2017 | 2,580.0 | 2,877.0 | 2,204.0 | 2,323.0 | -231.0 | -9.04% | 673,188,400 |
2016 | 1,911.0 | 3,955.0 | 1,532.0 | 2,554.0 | +655.0 | +34.49% | 661,282,300 |
2015 | 1,457.0 | 2,705.0 | 1,367.0 | 1,899.0 | +453.0 | +31.33% | 945,536,800 |
2014 | 2,225.0 | 2,418.0 | 1,170.0 | 1,446.0 | -766.0 | -34.63% | 823,198,600 |
2013 | 2,875.0 | 3,430.0 | 1,764.0 | 2,212.0 | -630.0 | -22.17% | 1,315,924,000 |
2012 | 2,321.0 | 3,090.0 | 1,392.0 | 2,842.0 | +533.0 | +23.08% | 1,369,224,000 |
2011 | 2,914.0 | 4,330.0 | 2,104.0 | 2,309.0 | -603.0 | -20.71% | 833,653,100 |
2010 | 1,864.8 | 3,105.0 | 1,678.3 | 2,912.0 | +1,080.5 | +59.00% | 527,741,598 |
2009 | 972.3 | 1,968.0 | 741.2 | 1,831.5 | +884.5 | +93.40% | 363,948,366 |
2008 | 1,698.3 | 2,600.7 | 643.3 | 947.0 | -851.2 | -47.34% | 657,426,746 |
2007 | 1,325.3 | 2,937.0 | 1,158.8 | 1,798.2 | +499.5 | +38.46% | 577,972,391 |
2006 | 1,218.7 | 1,485.1 | 639.3 | 1,298.7 | +163.2 | +14.37% | 467,650,739 |
2005 | 757.0 | 1,287.5 | 704.8 | 1,135.5 | ー | ー% | 733,480,570 |