DeNA Co., Ltd(2432) Historical

52 Week High May 1, 2025

3,830.0 JPY

52 Week Low Sep 1, 2025

2,200.5 JPY

Yearly High Mar 2, 2026

2,850.0 JPY

Yearly Low Mar 30, 2026

2,406.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,463	2,789	2,450	2,570	+134	+5.52%	29,020,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,806.5	2,850.0	2,406.0	2,436.0	-224.0	-8.42%	55,120,800
Feb, 2026	2,525.0	2,746.0	2,415.0	2,660.0	+129.0	+5.10%	45,048,100
Jan, 2026	2,537.0	2,618.0	2,494.0	2,531.0	-7.0	-0.28%	24,263,600
Dec, 2025	2,402.0	2,618.0	2,297.0	2,538.0	+125.0	+5.18%	41,255,000
Nov, 2025	2,700.0	2,885.0	2,346.0	2,413.0	-296.0	-10.93%	66,867,900
Oct, 2025	2,311.0	2,861.0	2,276.5	2,709.0	+389.5	+16.79%	82,788,900
Sep, 2025	2,211.0	2,433.5	2,200.5	2,319.5	+82.0	+3.66%	46,734,200
Aug, 2025	2,381.5	2,458.5	2,205.5	2,237.5	-149.5	-6.26%	77,596,500
Jul, 2025	2,632.0	2,653.5	2,335.0	2,387.0	-285.0	-10.67%	79,473,800
Jun, 2025	2,749.0	2,836.5	2,612.0	2,672.0	-113.5	-4.07%	105,881,200
May, 2025	3,799.0	3,830.0	2,732.5	2,785.5	-1,069.5	-27.74%	257,173,700
Apr, 2025	3,535.0	3,855.0	2,872.0	3,855.0	+345.0	+9.83%	315,598,200
Mar, 2025	3,930.0	4,007.0	3,158.0	3,510.0	-475.0	-11.92%	298,668,200
Feb, 2025	2,690.0	4,093.0	2,675.0	3,985.0	+1,245.0	+45.44%	336,406,100
Jan, 2025	3,090.0	3,090.0	2,525.0	2,740.0	-395.0	-12.60%	203,526,000
Dec, 2024	2,420.0	3,214.0	2,384.0	3,135.0	+697.5	+28.62%	192,208,600
Nov, 2024	1,861.0	2,577.0	1,807.0	2,437.5	+551.5	+29.24%	143,970,000
Oct, 2024	1,780.0	1,888.0	1,692.5	1,886.0	+103.0	+5.78%	38,309,100
Sep, 2024	1,684.0	1,798.0	1,555.5	1,783.0	+123.5	+7.44%	22,442,800
Aug, 2024	1,548.5	1,769.0	1,277.5	1,659.5	+102.5	+6.58%	29,618,800