Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,385 | 3,500 | 3,352 | 3,465 | +112 | +3.34% | 9,475,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,461.0 | 3,484.0 | 3,329.0 | 3,353.0 | -109.0 | -3.15% | 9,335,500 |
Apr 15, 2025 | 3,526.0 | 3,575.0 | 3,460.0 | 3,462.0 | -30.0 | -0.86% | 9,124,700 |
Apr 14, 2025 | 3,457.0 | 3,578.0 | 3,451.0 | 3,492.0 | +64.0 | +1.87% | 12,265,800 |
Apr 11, 2025 | 3,256.0 | 3,438.0 | 3,241.0 | 3,428.0 | +54.0 | +1.60% | 16,640,700 |
Apr 10, 2025 | 3,332.0 | 3,383.0 | 3,260.0 | 3,374.0 | +322.0 | +10.55% | 16,312,900 |
Apr 9, 2025 | 3,109.0 | 3,127.0 | 2,956.0 | 3,052.0 | -127.0 | -3.99% | 18,430,800 |
Apr 8, 2025 | 3,174.0 | 3,234.0 | 3,095.0 | 3,179.0 | +232.5 | +7.89% | 14,457,600 |
Apr 7, 2025 | 2,979.5 | 3,152.0 | 2,872.0 | 2,946.5 | -349.5 | -10.60% | 25,750,000 |
Apr 4, 2025 | 3,400.0 | 3,418.0 | 3,159.0 | 3,296.0 | -140.0 | -4.07% | 19,449,700 |
Apr 3, 2025 | 3,310.0 | 3,491.0 | 3,262.0 | 3,436.0 | -84.0 | -2.39% | 17,167,400 |
Apr 2, 2025 | 3,478.0 | 3,564.0 | 3,435.0 | 3,520.0 | +106.0 | +3.10% | 14,217,200 |
Apr 1, 2025 | 3,535.0 | 3,573.0 | 3,400.0 | 3,414.0 | -96.0 | -2.74% | 20,017,900 |
Mar 31, 2025 | 3,613.0 | 3,639.0 | 3,443.0 | 3,510.0 | -220.0 | -5.90% | 20,355,500 |
Mar 28, 2025 | 3,700.0 | 3,767.0 | 3,638.0 | 3,730.0 | +67.0 | +1.83% | 21,992,000 |
Mar 27, 2025 | 3,689.0 | 3,745.0 | 3,609.0 | 3,663.0 | -48.0 | -1.29% | 14,408,300 |
Mar 26, 2025 | 3,635.0 | 3,769.0 | 3,613.0 | 3,711.0 | +76.0 | +2.09% | 20,102,100 |
Mar 25, 2025 | 3,520.0 | 3,654.0 | 3,493.0 | 3,635.0 | +130.0 | +3.71% | 13,804,800 |
Mar 24, 2025 | 3,637.0 | 3,714.0 | 3,491.0 | 3,505.0 | +8.0 | +0.23% | 20,073,400 |
Mar 21, 2025 | 3,369.0 | 3,584.0 | 3,366.0 | 3,497.0 | +137.0 | +4.08% | 12,956,300 |
Mar 19, 2025 | 3,380.0 | 3,418.0 | 3,333.0 | 3,360.0 | +8.0 | +0.24% | 6,161,900 |