Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,339 | 2,357 | 2,318 | 2,345 | 0 | 0.00% | 1,258,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,303.0 | 2,354.0 | 2,303.0 | 2,345.5 | +34.5 | +1.49% | 1,282,100 |
| Dec 3, 2025 | 2,313.0 | 2,338.0 | 2,297.0 | 2,311.0 | -21.5 | -0.92% | 1,747,800 |
| Dec 2, 2025 | 2,374.0 | 2,379.0 | 2,332.5 | 2,332.5 | -14.5 | -0.62% | 1,503,500 |
| Dec 1, 2025 | 2,402.0 | 2,419.0 | 2,340.0 | 2,347.0 | -66.0 | -2.74% | 1,707,500 |
| Nov 28, 2025 | 2,425.0 | 2,449.5 | 2,404.0 | 2,413.0 | -18.0 | -0.74% | 1,257,300 |
| Nov 27, 2025 | 2,404.0 | 2,438.5 | 2,401.5 | 2,431.0 | +17.0 | +0.70% | 1,119,300 |
| Nov 26, 2025 | 2,396.5 | 2,427.0 | 2,393.5 | 2,414.0 | +17.0 | +0.71% | 1,587,100 |
| Nov 25, 2025 | 2,408.0 | 2,425.0 | 2,346.0 | 2,397.0 | -23.5 | -0.97% | 3,029,100 |
| Nov 21, 2025 | 2,349.0 | 2,443.0 | 2,348.0 | 2,420.5 | +51.5 | +2.17% | 2,658,300 |
| Nov 20, 2025 | 2,415.0 | 2,449.0 | 2,367.0 | 2,369.0 | -31.0 | -1.29% | 3,024,800 |
| Nov 19, 2025 | 2,402.5 | 2,486.5 | 2,361.5 | 2,400.0 | -52.5 | -2.14% | 7,433,700 |
| Nov 18, 2025 | 2,483.0 | 2,497.0 | 2,420.0 | 2,452.5 | -52.5 | -2.10% | 4,341,100 |
| Nov 17, 2025 | 2,580.0 | 2,601.5 | 2,492.5 | 2,505.0 | -67.5 | -2.62% | 2,564,000 |
| Nov 14, 2025 | 2,638.5 | 2,645.0 | 2,571.0 | 2,572.5 | -80.0 | -3.02% | 2,974,300 |
| Nov 13, 2025 | 2,665.0 | 2,667.5 | 2,623.0 | 2,652.5 | -32.0 | -1.19% | 2,441,000 |
| Nov 12, 2025 | 2,670.5 | 2,686.0 | 2,633.0 | 2,684.5 | +10.0 | +0.37% | 4,433,900 |
| Nov 11, 2025 | 2,850.0 | 2,885.0 | 2,658.5 | 2,674.5 | +66.5 | +2.55% | 15,972,100 |
| Nov 10, 2025 | 2,640.0 | 2,640.0 | 2,583.0 | 2,608.0 | -39.5 | -1.49% | 2,668,600 |
| Nov 7, 2025 | 2,610.0 | 2,652.0 | 2,595.0 | 2,647.5 | +20.0 | +0.76% | 2,194,700 |
| Nov 6, 2025 | 2,650.0 | 2,685.5 | 2,627.5 | 2,627.5 | +4.5 | +0.17% | 2,324,400 |