Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,725 | 2,807 | 2,711 | 2,720 | +25 | +0.95% | 6,394,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,685.0 | 2,728.0 | 2,662.0 | 2,694.5 | -3.5 | -0.13% | 4,452,400 |
Dec 19, 2024 | 2,615.0 | 2,736.0 | 2,610.0 | 2,698.0 | +13.5 | +0.50% | 7,368,400 |
Dec 18, 2024 | 2,832.5 | 2,840.0 | 2,684.5 | 2,684.5 | -98.0 | -3.52% | 12,211,100 |
Dec 17, 2024 | 2,750.0 | 2,884.5 | 2,723.0 | 2,782.5 | +47.5 | +1.74% | 14,214,100 |
Dec 16, 2024 | 2,601.0 | 2,740.0 | 2,562.0 | 2,735.0 | +116.0 | +4.43% | 9,295,000 |
Dec 13, 2024 | 2,589.5 | 2,674.0 | 2,577.5 | 2,619.0 | +45.5 | +1.77% | 9,374,200 |
Dec 12, 2024 | 2,499.0 | 2,576.5 | 2,486.5 | 2,573.5 | +123.5 | +5.04% | 6,057,700 |
Dec 11, 2024 | 2,470.0 | 2,514.0 | 2,441.0 | 2,450.0 | +1.0 | +0.04% | 4,675,600 |
Dec 10, 2024 | 2,430.5 | 2,472.5 | 2,385.0 | 2,449.0 | -24.5 | -0.99% | 7,784,800 |
Dec 9, 2024 | 2,582.0 | 2,625.0 | 2,465.0 | 2,473.5 | -72.0 | -2.83% | 8,933,200 |
Dec 6, 2024 | 2,573.5 | 2,595.0 | 2,517.0 | 2,545.5 | +11.0 | +0.43% | 5,234,700 |
Dec 5, 2024 | 2,485.0 | 2,557.5 | 2,453.0 | 2,534.5 | +33.0 | +1.32% | 6,090,700 |
Dec 4, 2024 | 2,520.0 | 2,595.0 | 2,452.5 | 2,501.5 | +64.0 | +2.63% | 9,820,000 |
Dec 3, 2024 | 2,491.5 | 2,519.0 | 2,426.5 | 2,437.5 | 0 | 0.00% | 4,650,000 |
Dec 2, 2024 | 2,420.0 | 2,450.0 | 2,384.0 | 2,437.5 | 0 | 0.00% | 3,876,500 |
Nov 29, 2024 | 2,525.0 | 2,528.0 | 2,415.0 | 2,437.5 | -82.5 | -3.27% | 6,913,900 |
Nov 28, 2024 | 2,480.0 | 2,545.0 | 2,462.0 | 2,520.0 | +53.5 | +2.17% | 5,932,000 |
Nov 27, 2024 | 2,500.0 | 2,519.0 | 2,420.0 | 2,466.5 | -26.5 | -1.06% | 5,154,300 |
Nov 26, 2024 | 2,398.0 | 2,493.0 | 2,329.5 | 2,493.0 | +47.5 | +1.94% | 9,982,000 |
Nov 25, 2024 | 2,567.0 | 2,577.0 | 2,445.5 | 2,445.5 | -71.5 | -2.84% | 7,614,100 |