Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,725 | 2,807 | 2,711 | 2,728 | +33 | +1.24% | 7,098,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,601.0 | 2,884.5 | 2,562.0 | 2,694.5 | +75.5 | +2.88% | 47,541,000 |
Dec 13, 2024 | 2,582.0 | 2,674.0 | 2,385.0 | 2,619.0 | +73.5 | +2.89% | 36,825,500 |
Dec 6, 2024 | 2,420.0 | 2,595.0 | 2,384.0 | 2,545.5 | +108.0 | +4.43% | 29,671,900 |
Nov 29, 2024 | 2,567.0 | 2,577.0 | 2,329.5 | 2,437.5 | -79.5 | -3.16% | 35,596,300 |
Nov 22, 2024 | 2,249.5 | 2,541.5 | 2,234.0 | 2,517.0 | +262.0 | +11.62% | 36,150,800 |
Nov 15, 2024 | 2,260.5 | 2,478.0 | 2,167.0 | 2,255.0 | +151.5 | +7.20% | 46,415,600 |
Nov 8, 2024 | 1,900.5 | 2,139.0 | 1,831.0 | 2,103.5 | +272.5 | +14.88% | 22,496,200 |
Nov 1, 2024 | 1,740.0 | 1,888.0 | 1,701.0 | 1,831.0 | +91.5 | +5.26% | 20,220,500 |
Oct 25, 2024 | 1,806.5 | 1,843.5 | 1,706.0 | 1,739.5 | -75.0 | -4.13% | 6,190,600 |
Oct 18, 2024 | 1,770.0 | 1,884.5 | 1,718.0 | 1,814.5 | +31.0 | +1.74% | 6,329,400 |
Oct 11, 2024 | 1,730.0 | 1,836.0 | 1,711.0 | 1,783.5 | +70.5 | +4.12% | 4,536,800 |
Oct 4, 2024 | 1,695.5 | 1,798.0 | 1,692.5 | 1,713.0 | +24.0 | +1.42% | 8,210,600 |
Sep 27, 2024 | 1,632.5 | 1,730.0 | 1,594.0 | 1,689.0 | +67.5 | +4.16% | 5,315,500 |
Sep 20, 2024 | 1,598.0 | 1,635.0 | 1,555.5 | 1,621.5 | +14.5 | +0.90% | 3,709,100 |
Sep 13, 2024 | 1,613.5 | 1,675.5 | 1,590.5 | 1,607.0 | -55.0 | -3.31% | 3,801,000 |
Sep 6, 2024 | 1,684.0 | 1,763.5 | 1,640.0 | 1,662.0 | +2.5 | +0.15% | 5,749,500 |
Aug 30, 2024 | 1,650.0 | 1,698.5 | 1,614.5 | 1,659.5 | -1.5 | -0.09% | 3,626,600 |
Aug 23, 2024 | 1,704.0 | 1,769.0 | 1,571.0 | 1,661.0 | -43.5 | -2.55% | 11,567,200 |
Aug 16, 2024 | 1,548.0 | 1,710.5 | 1,512.0 | 1,704.5 | +153.0 | +9.86% | 5,181,800 |
Aug 9, 2024 | 1,443.0 | 1,569.0 | 1,277.5 | 1,551.5 | +68.5 | +4.62% | 7,305,200 |