Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,402 | 2,419 | 2,297 | 2,345 | -68 | -2.80% | 8,757,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,408.0 | 2,449.5 | 2,346.0 | 2,413.0 | -7.5 | -0.31% | 6,992,800 |
| Nov 21, 2025 | 2,580.0 | 2,601.5 | 2,348.0 | 2,420.5 | -152.0 | -5.91% | 20,021,900 |
| Nov 14, 2025 | 2,640.0 | 2,885.0 | 2,571.0 | 2,572.5 | -75.0 | -2.83% | 28,489,900 |
| Nov 7, 2025 | 2,700.0 | 2,715.0 | 2,583.5 | 2,647.5 | -61.5 | -2.27% | 11,363,300 |
| Oct 31, 2025 | 2,513.0 | 2,861.0 | 2,512.0 | 2,709.0 | +199.5 | +7.95% | 38,839,300 |
| Oct 24, 2025 | 2,334.5 | 2,565.0 | 2,327.0 | 2,509.5 | +200.0 | +8.66% | 18,432,300 |
| Oct 17, 2025 | 2,301.0 | 2,379.5 | 2,300.0 | 2,309.5 | -34.0 | -1.45% | 9,068,100 |
| Oct 10, 2025 | 2,305.0 | 2,365.0 | 2,284.5 | 2,343.5 | +31.0 | +1.34% | 11,938,900 |
| Oct 3, 2025 | 2,330.5 | 2,339.0 | 2,276.5 | 2,312.5 | -3.5 | -0.15% | 7,231,000 |
| Sep 26, 2025 | 2,333.0 | 2,406.0 | 2,301.5 | 2,316.0 | -10.0 | -0.43% | 9,684,600 |
| Sep 19, 2025 | 2,358.0 | 2,433.5 | 2,315.0 | 2,326.0 | -43.5 | -1.84% | 13,149,400 |
| Sep 12, 2025 | 2,340.0 | 2,372.0 | 2,288.0 | 2,369.5 | +114.5 | +5.08% | 13,018,000 |
| Sep 5, 2025 | 2,211.0 | 2,289.0 | 2,200.5 | 2,255.0 | +17.5 | +0.78% | 8,161,500 |
| Aug 29, 2025 | 2,299.0 | 2,301.5 | 2,205.5 | 2,237.5 | -45.0 | -1.97% | 12,673,200 |
| Aug 22, 2025 | 2,317.5 | 2,337.0 | 2,256.0 | 2,282.5 | -2.0 | -0.09% | 12,929,700 |
| Aug 15, 2025 | 2,289.0 | 2,328.5 | 2,251.5 | 2,284.5 | +14.5 | +0.64% | 19,738,100 |
| Aug 8, 2025 | 2,350.0 | 2,458.5 | 2,239.5 | 2,270.0 | -125.0 | -5.22% | 30,108,900 |
| Aug 1, 2025 | 2,399.0 | 2,410.5 | 2,354.0 | 2,395.0 | +14.0 | +0.59% | 12,261,400 |
| Jul 25, 2025 | 2,404.5 | 2,458.0 | 2,350.5 | 2,381.0 | -18.0 | -0.75% | 14,151,100 |
| Jul 18, 2025 | 2,390.0 | 2,439.5 | 2,335.0 | 2,399.0 | -11.5 | -0.48% | 15,961,700 |