Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,210 | 3,248 | 3,006 | 3,035 | -595 | -16.39% | 34,458,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,679.0 | 3,680.0 | 3,580.0 | 3,630.0 | -30.0 | -0.82% | 24,580,600 |
May 2, 2025 | 3,727.0 | 3,855.0 | 3,615.0 | 3,660.0 | +35.0 | +0.97% | 53,985,400 |
Apr 25, 2025 | 3,587.0 | 3,693.0 | 3,396.0 | 3,625.0 | +70.0 | +1.97% | 73,952,700 |
Apr 18, 2025 | 3,457.0 | 3,578.0 | 3,329.0 | 3,555.0 | +127.0 | +3.70% | 48,245,300 |
Apr 11, 2025 | 2,979.5 | 3,438.0 | 2,872.0 | 3,428.0 | +132.0 | +4.00% | 91,592,000 |
Apr 4, 2025 | 3,613.0 | 3,639.0 | 3,159.0 | 3,296.0 | -434.0 | -11.64% | 91,207,700 |
Mar 28, 2025 | 3,637.0 | 3,769.0 | 3,491.0 | 3,730.0 | +233.0 | +6.66% | 90,380,600 |
Mar 21, 2025 | 3,401.0 | 3,584.0 | 3,257.0 | 3,497.0 | +129.0 | +3.83% | 32,552,700 |
Mar 14, 2025 | 3,350.0 | 3,428.0 | 3,158.0 | 3,368.0 | -11.0 | -0.33% | 55,699,300 |
Mar 7, 2025 | 3,930.0 | 4,007.0 | 3,374.0 | 3,379.0 | -606.0 | -15.21% | 99,680,100 |
Feb 28, 2025 | 3,955.0 | 4,093.0 | 3,834.0 | 3,985.0 | -40.0 | -0.99% | 93,357,700 |
Feb 21, 2025 | 3,764.0 | 4,042.0 | 3,489.0 | 4,025.0 | +344.0 | +9.35% | 85,627,700 |
Feb 14, 2025 | 3,501.0 | 3,976.0 | 3,471.0 | 3,681.0 | +649.0 | +21.41% | 102,951,800 |
Feb 7, 2025 | 2,690.0 | 3,132.0 | 2,675.0 | 3,032.0 | +292.0 | +10.66% | 54,468,900 |
Jan 31, 2025 | 2,760.0 | 2,842.0 | 2,667.0 | 2,740.0 | -20.5 | -0.74% | 49,481,000 |
Jan 24, 2025 | 2,528.5 | 2,929.0 | 2,525.0 | 2,760.5 | +182.0 | +7.06% | 61,264,500 |
Jan 17, 2025 | 2,710.0 | 2,838.0 | 2,566.0 | 2,578.5 | -131.5 | -4.85% | 45,186,100 |
Jan 10, 2025 | 3,090.0 | 3,090.0 | 2,690.5 | 2,710.0 | -425.0 | -13.56% | 47,594,400 |
Dec 30, 2024 | 3,125.0 | 3,214.0 | 3,078.0 | 3,135.0 | +20.0 | +0.64% | 19,421,400 |
Dec 27, 2024 | 2,725.0 | 3,165.0 | 2,605.0 | 3,115.0 | +420.5 | +15.61% | 58,748,800 |