DeNA Co., Ltd(2432) Historical

52 Week High May 1, 2025

3,830.0 JPY

52 Week Low Sep 1, 2025

2,200.5 JPY

Yearly High Mar 2, 2026

2,850.0 JPY

Yearly Low Mar 30, 2026

2,406.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,559	2,599	2,534	2,583	+12	+0.49%	2,927,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,570.5	-6.29%	2,656.9	6,177,000	80,600	3,877,800	48.11
Apr 17, 2026	2,743.0	+4.73%	2,684.7	6,934,800	137,800	3,550,700	25.77
Apr 10, 2026	2,619.0	+2.30%	2,646.2	8,542,000	110,300	4,114,200	37.30
Apr 3, 2026	2,560.0	+0.49%	2,478.1	7,658,300	120,800	4,614,900	38.20
Mar 27, 2026	2,547.5	-0.43%	2,525.5	6,644,700	1,342,200	4,742,300	3.53
Mar 19, 2026	2,558.5	+0.89%	2,550.7	6,035,500	99,100	5,400,300	54.49
Mar 13, 2026	2,536.0	-2.54%	2,547.2	12,828,900	81,900	5,575,300	68.07
Mar 6, 2026	2,602.0	-2.18%	2,704.6	26,302,900	114,000	5,756,400	50.49
Feb 27, 2026	2,660.0	-0.17%	2,609.5	7,741,200	149,100	4,162,600	27.92
Feb 20, 2026	2,664.5	-0.54%	2,675.6	8,767,900	197,900	4,174,800	21.10
Feb 13, 2026	2,679.0	+1.94%	2,649.9	12,452,600	209,000	4,391,500	21.01
Feb 6, 2026	2,628.0	+3.83%	2,557.3	16,086,400	229,100	4,912,900	21.44
Jan 30, 2026	2,531.0	-1.23%	2,534.5	5,448,000	130,400	6,860,500	52.61
Jan 23, 2026	2,562.5	-0.47%	2,565.2	6,012,600	126,900	6,790,300	53.51
Jan 16, 2026	2,574.5	+0.39%	2,567.8	5,492,600	134,500	6,604,000	49.10
Jan 9, 2026	2,564.5	+1.04%	2,581.7	7,310,400	153,500	6,941,400	45.22
Dec 30, 2025	2,538.0	-3.06%	2,557.8	3,276,100	ー	ー	ー
Dec 26, 2025	2,618.0	+0.94%	2,576.9	10,010,000	225,700	6,387,600	28.30
Dec 19, 2025	2,593.5	+6.66%	2,532.7	11,319,100	201,700	6,458,000	32.02
Dec 12, 2025	2,431.5	+3.67%	2,414.4	9,150,500	147,900	6,903,100	46.67