2432 DeNA Co., Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,457	3,578	3,329	3,488	+60	+1.75%	44,316,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,428.0	+4.00%	3,153.5	91,592,000	1,214,400	7,916,900	6.52
Apr 4, 2025	3,296.0	-11.64%	3,427.9	91,207,700	1,873,800	10,750,300	5.74
Mar 28, 2025	3,730.0	+6.66%	3,657.0	90,380,600	2,320,200	11,760,100	5.07
Mar 21, 2025	3,497.0	+3.83%	3,402.9	32,552,700	2,170,000	10,944,700	5.04
Mar 14, 2025	3,368.0	-0.33%	3,306.7	55,699,300	2,095,900	10,916,200	5.21
Mar 7, 2025	3,379.0	-15.21%	3,614.8	99,680,100	1,905,900	10,046,500	5.27
Feb 28, 2025	3,985.0	-0.99%	3,963.1	93,357,700	2,246,700	10,186,300	4.53
Feb 21, 2025	4,025.0	+9.35%	3,758.2	85,627,700	2,358,900	8,628,700	3.66
Feb 14, 2025	3,681.0	+21.41%	3,688.1	102,951,800	1,524,400	10,826,200	7.10
Feb 7, 2025	3,032.0	+10.66%	2,930.6	54,468,900	829,000	11,042,700	13.32
Jan 31, 2025	2,740.0	-0.74%	2,752.8	49,481,000	541,100	13,515,100	24.98
Jan 24, 2025	2,760.5	+7.06%	2,691.3	61,264,500	560,300	11,619,000	20.74
Jan 17, 2025	2,578.5	-4.85%	2,710.3	45,186,100	507,800	12,330,800	24.28
Jan 10, 2025	2,710.0	-13.56%	2,850.3	47,594,400	521,300	12,111,300	23.23
Dec 30, 2024	3,135.0	+0.64%	3,161.2	19,421,400	ー	ー	ー
Dec 27, 2024	3,115.0	+15.61%	2,920.5	58,748,800	1,040,600	9,696,900	9.32
Dec 20, 2024	2,694.5	+2.88%	2,736.2	47,541,000	1,226,100	10,349,000	8.44
Dec 13, 2024	2,619.0	+2.89%	2,534.4	36,825,500	1,279,500	10,062,000	7.86
Dec 6, 2024	2,545.5	+4.43%	2,509.5	29,671,900	1,278,800	9,332,200	7.30
Nov 29, 2024	2,437.5	-3.16%	2,465.1	35,596,300	1,283,500	9,504,000	7.40

DeNA Co., Ltd(2432) Historical

Latest Weekly Price

Weekly Margin Balance