About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DeNA Co., Ltd(2432) Historical

2432
TSE Prime
DeNA Co., Ltd
2,724.5
JPY
+30.0
(+1.11%)
Dec 23, 2:50 pm JST
17.39
USD
Dec 23, 12:50 am EST
Result
ー
PTS
outside of trading hours
2,722.6
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,884.5 JPY
52 Week Low Feb 16, 2024
1,213.5 JPY
Yearly High Dec 17, 2024
2,884.5 JPY
Yearly Low Feb 16, 2024
1,213.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,725 2,807 2,711 2,724 +30 +1.11% 6,625,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,694.5 +2.88% 2,736.2 47,541,000 ー ー ー
Dec 13, 2024 2,619.0 +2.89% 2,534.4 36,825,500 1,279,500 10,062,000 7.86
Dec 6, 2024 2,545.5 +4.43% 2,509.5 29,671,900 1,278,800 9,332,200 7.30
Nov 29, 2024 2,437.5 -3.16% 2,465.1 35,596,300 1,283,500 9,504,000 7.40
Nov 22, 2024 2,517.0 +11.62% 2,422.5 36,150,800 1,341,500 9,477,300 7.06
Nov 15, 2024 2,255.0 +7.20% 2,309.7 46,415,600 1,098,200 7,885,400 7.18
Nov 8, 2024 2,103.5 +14.88% 1,988.1 22,496,200 1,013,900 4,861,400 4.79
Nov 1, 2024 1,831.0 +5.26% 1,810.6 20,220,500 391,200 3,504,100 8.96
Oct 25, 2024 1,739.5 -4.13% 1,762.7 6,190,600 60,700 2,714,000 44.71
Oct 18, 2024 1,814.5 +1.74% 1,797.7 6,329,400 107,000 2,785,500 26.03
Oct 11, 2024 1,783.5 +4.12% 1,778.8 4,536,800 93,800 2,528,200 26.95
Oct 4, 2024 1,713.0 +1.42% 1,750.0 8,210,600 95,200 2,396,000 25.17
Sep 27, 2024 1,689.0 +4.16% 1,659.9 5,315,500 101,500 2,190,900 21.59
Sep 20, 2024 1,621.5 +0.90% 1,599.7 3,709,100 129,600 2,037,000 15.72
Sep 13, 2024 1,607.0 -3.31% 1,635.4 3,801,000 106,900 1,888,200 17.66
Sep 6, 2024 1,662.0 +0.15% 1,684.0 5,749,500 113,900 1,803,000 15.83
Aug 30, 2024 1,659.5 -0.09% 1,655.2 3,626,600 121,100 1,623,300 13.40
Aug 23, 2024 1,661.0 -2.55% 1,697.7 11,567,200 123,200 1,503,100 12.20
Aug 16, 2024 1,704.5 +9.86% 1,620.7 5,181,800 136,900 1,248,500 9.12
Aug 9, 2024 1,551.5 +4.62% 1,438.4 7,305,200 83,800 1,154,200 13.77