DeNA Co., Ltd(2432) Historical

52 Week High Feb 25, 2025

4,093.0 JPY

52 Week Low Sep 1, 2025

2,200.5 JPY

Yearly High Feb 25, 2025

4,093.0 JPY

Yearly Low Sep 1, 2025

2,200.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,551	2,574	2,494	2,517	-46	-1.78%	5,709,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,562.5	-0.47%	2,565.2	6,012,600	126,900	6,790,300	53.51
Jan 16, 2026	2,574.5	+0.39%	2,567.8	5,492,600	134,500	6,604,000	49.10
Jan 9, 2026	2,564.5	+1.04%	2,581.7	7,310,400	153,500	6,941,400	45.22
Dec 30, 2025	2,538.0	-3.06%	2,557.8	3,276,100	ー	ー	ー
Dec 26, 2025	2,618.0	+0.94%	2,576.9	10,010,000	225,700	6,387,600	28.30
Dec 19, 2025	2,593.5	+6.66%	2,532.7	11,319,100	201,700	6,458,000	32.02
Dec 12, 2025	2,431.5	+3.67%	2,414.4	9,150,500	147,900	6,903,100	46.67
Dec 5, 2025	2,345.5	-2.80%	2,342.4	7,499,300	177,300	7,217,400	40.71
Nov 28, 2025	2,413.0	-0.31%	2,406.3	6,992,800	154,900	7,271,900	46.95
Nov 21, 2025	2,420.5	-5.91%	2,440.4	20,021,900	308,000	7,144,500	23.20
Nov 14, 2025	2,572.5	-2.83%	2,701.9	28,489,900	297,300	7,682,200	25.84
Nov 7, 2025	2,647.5	-2.27%	2,653.2	11,363,300	199,400	8,240,100	41.32
Oct 31, 2025	2,709.0	+7.95%	2,739.4	38,839,300	258,300	8,559,200	33.14
Oct 24, 2025	2,509.5	+8.66%	2,490.0	18,432,300	290,700	8,794,400	30.25
Oct 17, 2025	2,309.5	-1.45%	2,332.3	9,068,100	178,300	9,739,900	54.63
Oct 10, 2025	2,343.5	+1.34%	2,323.3	11,938,900	197,600	10,417,200	52.72
Oct 3, 2025	2,312.5	-0.15%	2,308.4	7,231,000	205,200	9,790,000	47.71
Sep 26, 2025	2,316.0	-0.43%	2,346.1	9,684,600	308,100	9,966,200	32.35
Sep 19, 2025	2,326.0	-1.84%	2,381.4	13,149,400	236,800	9,730,400	41.09
Sep 12, 2025	2,369.5	+5.08%	2,326.7	13,018,000	298,100	10,131,100	33.99