DeNA Co., Ltd(2432) Historical

52 Week High Feb 25, 2025

4,093.0 JPY

52 Week Low Sep 1, 2025

2,200.5 JPY

Yearly High Feb 25, 2025

4,093.0 JPY

Yearly Low Sep 1, 2025

2,200.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,402	2,419	2,297	2,345	-68	-2.80%	8,757,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,413.0	-0.31%	2,406.3	6,992,800	154,900	7,271,900	46.95
Nov 21, 2025	2,420.5	-5.91%	2,440.4	20,021,900	308,000	7,144,500	23.20
Nov 14, 2025	2,572.5	-2.83%	2,701.9	28,489,900	297,300	7,682,200	25.84
Nov 7, 2025	2,647.5	-2.27%	2,653.2	11,363,300	199,400	8,240,100	41.32
Oct 31, 2025	2,709.0	+7.95%	2,739.4	38,839,300	258,300	8,559,200	33.14
Oct 24, 2025	2,509.5	+8.66%	2,490.0	18,432,300	290,700	8,794,400	30.25
Oct 17, 2025	2,309.5	-1.45%	2,332.3	9,068,100	178,300	9,739,900	54.63
Oct 10, 2025	2,343.5	+1.34%	2,323.3	11,938,900	197,600	10,417,200	52.72
Oct 3, 2025	2,312.5	-0.15%	2,308.4	7,231,000	205,200	9,790,000	47.71
Sep 26, 2025	2,316.0	-0.43%	2,346.1	9,684,600	308,100	9,966,200	32.35
Sep 19, 2025	2,326.0	-1.84%	2,381.4	13,149,400	236,800	9,730,400	41.09
Sep 12, 2025	2,369.5	+5.08%	2,326.7	13,018,000	298,100	10,131,100	33.99
Sep 5, 2025	2,255.0	+0.78%	2,251.1	8,161,500	251,500	10,639,800	42.31
Aug 29, 2025	2,237.5	-1.97%	2,245.2	12,673,200	299,600	10,922,500	36.46
Aug 22, 2025	2,282.5	-0.09%	2,291.9	12,929,700	267,200	11,026,900	41.27
Aug 15, 2025	2,284.5	+0.64%	2,286.1	19,738,100	381,800	11,270,900	29.52
Aug 8, 2025	2,270.0	-5.22%	2,343.5	30,108,900	248,900	12,627,200	50.73
Aug 1, 2025	2,395.0	+0.59%	2,383.8	12,261,400	731,100	11,959,200	16.36
Jul 25, 2025	2,381.0	-0.75%	2,408.9	14,151,100	993,100	11,867,500	11.95
Jul 18, 2025	2,399.0	-0.48%	2,381.9	15,961,700	876,800	11,551,700	13.17