kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
429
JPY
-10
(-2.28%)
Dec 15, 3:05 pm JST
2.76
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
428.6
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,506 1,830 416 429 -1,100 -71.94% 14,367,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,941 2,123 1,051 1,529 ー% 9,213,700