Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,310 | 1,322 | 1,229 | 1,262 | -48 | -3.66% | 127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | 1,425 | 1,184 | 1,310 | +153 | +13.22% | 501,900 |
Dec 13, 2024 | 1,447 | 1,474 | 1,157 | 1,157 | -275 | -19.20% | 340,900 |
Dec 6, 2024 | 1,406 | 1,530 | 1,305 | 1,432 | +32 | +2.29% | 315,900 |
Nov 29, 2024 | 1,570 | 1,596 | 1,372 | 1,400 | -130 | -8.50% | 203,400 |
Nov 22, 2024 | 1,260 | 1,535 | 1,210 | 1,530 | +262 | +20.66% | 466,700 |
Nov 15, 2024 | 1,112 | 1,415 | 1,055 | 1,268 | +153 | +13.72% | 644,000 |
Nov 8, 2024 | 1,200 | 1,280 | 1,108 | 1,115 | -104 | -8.53% | 329,600 |
Nov 1, 2024 | 1,072 | 1,448 | 1,071 | 1,219 | +133 | +12.25% | 491,200 |
Oct 25, 2024 | 1,353 | 1,396 | 1,051 | 1,086 | -262 | -19.44% | 435,000 |
Oct 18, 2024 | 1,504 | 1,521 | 1,338 | 1,348 | -156 | -10.37% | 180,500 |
Oct 11, 2024 | 1,524 | 1,701 | 1,462 | 1,504 | -6 | -0.40% | 306,800 |
Oct 4, 2024 | 1,759 | 1,815 | 1,502 | 1,510 | -289 | -16.06% | 562,000 |
Sep 27, 2024 | 1,941 | 2,123 | 1,680 | 1,799 | ー | ー% | 3,910,600 |