Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 482 | 487 | 476 | 478 | -7 | -1.44% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 471 | 496 | 459 | 485 | -1 | -0.21% | 157,700 |
| Mar 6, 2026 | 502 | 502 | 448 | 486 | -15 | -2.99% | 276,400 |
| Feb 27, 2026 | 498 | 526 | 492 | 501 | +5 | +1.01% | 217,200 |
| Feb 20, 2026 | 569 | 580 | 492 | 496 | -66 | -11.74% | 455,100 |
| Feb 13, 2026 | 591 | 609 | 557 | 562 | -22 | -3.77% | 504,900 |
| Feb 6, 2026 | 555 | 649 | 551 | 584 | +29 | +5.23% | 1,150,500 |
| Jan 30, 2026 | 590 | 609 | 545 | 555 | -28 | -4.80% | 541,100 |
| Jan 23, 2026 | 635 | 637 | 575 | 583 | -42 | -6.72% | 610,600 |
| Jan 16, 2026 | 676 | 733 | 612 | 625 | -59 | -8.63% | 3,063,000 |
| Jan 9, 2026 | 462 | 796 | 445 | 684 | +226 | +49.34% | 18,683,100 |
| Dec 30, 2025 | 470 | 470 | 451 | 458 | -11 | -2.35% | 94,800 |
| Dec 26, 2025 | 449 | 491 | 435 | 469 | +20 | +4.45% | 477,800 |
| Dec 19, 2025 | 431 | 452 | 426 | 449 | +10 | +2.28% | 412,000 |
| Dec 12, 2025 | 430 | 467 | 416 | 439 | +9 | +2.09% | 1,116,800 |
| Dec 5, 2025 | 505 | 508 | 429 | 430 | -76 | -15.02% | 538,500 |
| Nov 28, 2025 | 514 | 514 | 491 | 506 | -9 | -1.75% | 328,500 |
| Nov 21, 2025 | 565 | 579 | 506 | 515 | -60 | -10.43% | 554,500 |
| Nov 14, 2025 | 743 | 798 | 573 | 575 | -148 | -20.47% | 1,635,700 |
| Nov 7, 2025 | 670 | 739 | 660 | 723 | +46 | +6.79% | 193,800 |
| Oct 31, 2025 | 723 | 735 | 654 | 677 | -55 | -7.51% | 239,700 |