kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
430
JPY
-33
(-7.13%)
Dec 5, 3:30 pm JST
2.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 5, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 4, 2025
463 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 4, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 505 508 429 430 -76 -15.02% 756,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 514 514 491 506 -9 -1.75% 328,500
Nov 21, 2025 565 579 506 515 -60 -10.43% 554,500
Nov 14, 2025 743 798 573 575 -148 -20.47% 1,635,700
Nov 7, 2025 670 739 660 723 +46 +6.79% 193,800
Oct 31, 2025 723 735 654 677 -55 -7.51% 239,700
Oct 24, 2025 722 745 717 732 +15 +2.09% 86,500
Oct 17, 2025 749 774 711 717 -42 -5.53% 223,300
Oct 10, 2025 779 788 758 759 -8 -1.04% 143,000
Oct 3, 2025 876 877 767 767 -84 -9.87% 206,600
Sep 26, 2025 835 867 814 851 +21 +2.53% 175,700
Sep 19, 2025 870 872 781 830 -49 -5.57% 395,500
Sep 12, 2025 931 949 860 879 -50 -5.38% 195,400
Sep 5, 2025 937 955 875 929 -12 -1.28% 356,800
Aug 29, 2025 993 998 939 941 -37 -3.78% 312,800
Aug 22, 2025 1,060 1,095 978 978 -113 -10.36% 317,800
Aug 15, 2025 1,145 1,299 1,055 1,091 -53 -4.63% 575,900
Aug 8, 2025 1,200 1,211 1,109 1,144 -77 -6.31% 318,700
Aug 1, 2025 1,148 1,298 1,138 1,221 +84 +7.39% 398,700
Jul 25, 2025 1,131 1,144 1,078 1,137 +17 +1.52% 79,400
Jul 18, 2025 1,185 1,234 1,109 1,120 -65 -5.49% 104,800