kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
1,152
JPY
-29
(-2.46%)
Aug 5, 3:30 pm JST
7.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,123 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,200 1,211 1,141 1,152 -69 -5.65% 182,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,148 1,298 1,138 1,221 +84 +7.39% 398,700
Jul 25, 2025 1,131 1,144 1,078 1,137 +17 +1.52% 79,400
Jul 18, 2025 1,185 1,234 1,109 1,120 -65 -5.49% 104,800
Jul 11, 2025 1,134 1,230 1,126 1,185 +58 +5.15% 99,900
Jul 4, 2025 1,101 1,160 1,098 1,127 +33 +3.02% 131,900
Jun 27, 2025 1,106 1,139 1,061 1,094 -42 -3.70% 193,000
Jun 20, 2025 1,073 1,160 1,058 1,136 +46 +4.22% 312,400
Jun 13, 2025 1,082 1,145 1,068 1,090 +4 +0.37% 175,000
Jun 6, 2025 1,138 1,161 1,070 1,086 -78 -6.70% 219,200
May 30, 2025 1,079 1,250 1,068 1,164 +85 +7.88% 141,800
May 23, 2025 1,125 1,140 1,037 1,079 -59 -5.18% 285,000
May 16, 2025 1,066 1,175 1,042 1,138 +88 +8.38% 420,600
May 9, 2025 1,080 1,080 1,030 1,050 -24 -2.23% 54,400
May 2, 2025 1,066 1,152 1,051 1,074 +8 +0.75% 96,400
Apr 25, 2025 1,101 1,134 1,025 1,066 -52 -4.65% 125,000
Apr 18, 2025 1,080 1,170 1,021 1,118 +92 +8.97% 223,100
Apr 11, 2025 886 1,026 863 1,026 +35 +3.53% 367,300
Apr 4, 2025 1,194 1,194 968 991 -233 -19.04% 325,900
Mar 28, 2025 1,196 1,254 1,151 1,224 +36 +3.03% 191,700
Mar 21, 2025 1,240 1,258 1,184 1,188 -43 -3.49% 106,800