kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
485
JPY
-11
(-2.22%)
Apr 30, 1:03 pm JST
3.02
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 9, 2026
796 JPY
Yearly Low Jan 5, 2026
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 505 512 485 485 -21 -4.15% 31,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 520 530 506 506 -11 -2.13% 54,500
Apr 17, 2026 498 531 498 517 +26 +5.30% 74,300
Apr 10, 2026 526 536 491 491 -51 -9.41% 76,300
Apr 3, 2026 520 563 500 542 +14 +2.65% 126,300
Mar 27, 2026 500 548 500 528 +23 +4.55% 203,800
Mar 19, 2026 482 516 461 505 +20 +4.12% 188,300
Mar 13, 2026 471 496 459 485 -1 -0.21% 157,700
Mar 6, 2026 502 502 448 486 -15 -2.99% 276,400
Feb 27, 2026 498 526 492 501 +5 +1.01% 217,200
Feb 20, 2026 569 580 492 496 -66 -11.74% 455,100
Feb 13, 2026 591 609 557 562 -22 -3.77% 504,900
Feb 6, 2026 555 649 551 584 +29 +5.23% 1,150,500
Jan 30, 2026 590 609 545 555 -28 -4.80% 541,100
Jan 23, 2026 635 637 575 583 -42 -6.72% 610,600
Jan 16, 2026 676 733 612 625 -59 -8.63% 3,063,000
Jan 9, 2026 462 796 445 684 +226 +49.34% 18,683,100
Dec 30, 2025 470 470 451 458 -11 -2.35% 94,800
Dec 26, 2025 449 491 435 469 +20 +4.45% 477,800
Dec 19, 2025 431 452 426 449 +10 +2.28% 412,000
Dec 12, 2025 430 467 416 439 +9 +2.09% 1,116,800