Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,200 | 1,211 | 1,141 | 1,152 | -69 | -5.65% | 182,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,148 | 1,298 | 1,138 | 1,221 | +84 | +7.39% | 398,700 |
Jul 25, 2025 | 1,131 | 1,144 | 1,078 | 1,137 | +17 | +1.52% | 79,400 |
Jul 18, 2025 | 1,185 | 1,234 | 1,109 | 1,120 | -65 | -5.49% | 104,800 |
Jul 11, 2025 | 1,134 | 1,230 | 1,126 | 1,185 | +58 | +5.15% | 99,900 |
Jul 4, 2025 | 1,101 | 1,160 | 1,098 | 1,127 | +33 | +3.02% | 131,900 |
Jun 27, 2025 | 1,106 | 1,139 | 1,061 | 1,094 | -42 | -3.70% | 193,000 |
Jun 20, 2025 | 1,073 | 1,160 | 1,058 | 1,136 | +46 | +4.22% | 312,400 |
Jun 13, 2025 | 1,082 | 1,145 | 1,068 | 1,090 | +4 | +0.37% | 175,000 |
Jun 6, 2025 | 1,138 | 1,161 | 1,070 | 1,086 | -78 | -6.70% | 219,200 |
May 30, 2025 | 1,079 | 1,250 | 1,068 | 1,164 | +85 | +7.88% | 141,800 |
May 23, 2025 | 1,125 | 1,140 | 1,037 | 1,079 | -59 | -5.18% | 285,000 |
May 16, 2025 | 1,066 | 1,175 | 1,042 | 1,138 | +88 | +8.38% | 420,600 |
May 9, 2025 | 1,080 | 1,080 | 1,030 | 1,050 | -24 | -2.23% | 54,400 |
May 2, 2025 | 1,066 | 1,152 | 1,051 | 1,074 | +8 | +0.75% | 96,400 |
Apr 25, 2025 | 1,101 | 1,134 | 1,025 | 1,066 | -52 | -4.65% | 125,000 |
Apr 18, 2025 | 1,080 | 1,170 | 1,021 | 1,118 | +92 | +8.97% | 223,100 |
Apr 11, 2025 | 886 | 1,026 | 863 | 1,026 | +35 | +3.53% | 367,300 |
Apr 4, 2025 | 1,194 | 1,194 | 968 | 991 | -233 | -19.04% | 325,900 |
Mar 28, 2025 | 1,196 | 1,254 | 1,151 | 1,224 | +36 | +3.03% | 191,700 |
Mar 21, 2025 | 1,240 | 1,258 | 1,184 | 1,188 | -43 | -3.49% | 106,800 |