Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 505 | 508 | 429 | 430 | -76 | -15.02% | 756,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 514 | 514 | 491 | 506 | -9 | -1.75% | 328,500 |
| Nov 21, 2025 | 565 | 579 | 506 | 515 | -60 | -10.43% | 554,500 |
| Nov 14, 2025 | 743 | 798 | 573 | 575 | -148 | -20.47% | 1,635,700 |
| Nov 7, 2025 | 670 | 739 | 660 | 723 | +46 | +6.79% | 193,800 |
| Oct 31, 2025 | 723 | 735 | 654 | 677 | -55 | -7.51% | 239,700 |
| Oct 24, 2025 | 722 | 745 | 717 | 732 | +15 | +2.09% | 86,500 |
| Oct 17, 2025 | 749 | 774 | 711 | 717 | -42 | -5.53% | 223,300 |
| Oct 10, 2025 | 779 | 788 | 758 | 759 | -8 | -1.04% | 143,000 |
| Oct 3, 2025 | 876 | 877 | 767 | 767 | -84 | -9.87% | 206,600 |
| Sep 26, 2025 | 835 | 867 | 814 | 851 | +21 | +2.53% | 175,700 |
| Sep 19, 2025 | 870 | 872 | 781 | 830 | -49 | -5.57% | 395,500 |
| Sep 12, 2025 | 931 | 949 | 860 | 879 | -50 | -5.38% | 195,400 |
| Sep 5, 2025 | 937 | 955 | 875 | 929 | -12 | -1.28% | 356,800 |
| Aug 29, 2025 | 993 | 998 | 939 | 941 | -37 | -3.78% | 312,800 |
| Aug 22, 2025 | 1,060 | 1,095 | 978 | 978 | -113 | -10.36% | 317,800 |
| Aug 15, 2025 | 1,145 | 1,299 | 1,055 | 1,091 | -53 | -4.63% | 575,900 |
| Aug 8, 2025 | 1,200 | 1,211 | 1,109 | 1,144 | -77 | -6.31% | 318,700 |
| Aug 1, 2025 | 1,148 | 1,298 | 1,138 | 1,221 | +84 | +7.39% | 398,700 |
| Jul 25, 2025 | 1,131 | 1,144 | 1,078 | 1,137 | +17 | +1.52% | 79,400 |
| Jul 18, 2025 | 1,185 | 1,234 | 1,109 | 1,120 | -65 | -5.49% | 104,800 |