kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
478
JPY
-7
(-1.44%)
Mar 16, 9:56 am JST
3.00
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
480.5
Mar 16, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 482 487 476 478 -7 -1.44% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 471 496 459 485 -1 -0.21% 157,700
Mar 6, 2026 502 502 448 486 -15 -2.99% 276,400
Feb 27, 2026 498 526 492 501 +5 +1.01% 217,200
Feb 20, 2026 569 580 492 496 -66 -11.74% 455,100
Feb 13, 2026 591 609 557 562 -22 -3.77% 504,900
Feb 6, 2026 555 649 551 584 +29 +5.23% 1,150,500
Jan 30, 2026 590 609 545 555 -28 -4.80% 541,100
Jan 23, 2026 635 637 575 583 -42 -6.72% 610,600
Jan 16, 2026 676 733 612 625 -59 -8.63% 3,063,000
Jan 9, 2026 462 796 445 684 +226 +49.34% 18,683,100
Dec 30, 2025 470 470 451 458 -11 -2.35% 94,800
Dec 26, 2025 449 491 435 469 +20 +4.45% 477,800
Dec 19, 2025 431 452 426 449 +10 +2.28% 412,000
Dec 12, 2025 430 467 416 439 +9 +2.09% 1,116,800
Dec 5, 2025 505 508 429 430 -76 -15.02% 538,500
Nov 28, 2025 514 514 491 506 -9 -1.75% 328,500
Nov 21, 2025 565 579 506 515 -60 -10.43% 554,500
Nov 14, 2025 743 798 573 575 -148 -20.47% 1,635,700
Nov 7, 2025 670 739 660 723 +46 +6.79% 193,800
Oct 31, 2025 723 735 654 677 -55 -7.51% 239,700