kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
485
JPY
+1
(+0.21%)
Mar 13, 3:30 pm JST
3.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
485
Mar 13, 8:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 490 490 478 485 +1 +0.21% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 481 484 471 484 -10 -2.02% 45,000
Mar 11, 2026 483 496 483 494 +14 +2.92% 22,600
Mar 10, 2026 478 490 478 480 +10 +2.13% 31,600
Mar 9, 2026 471 475 459 470 -16 -3.29% 45,800
Mar 6, 2026 484 496 482 486 -6 -1.22% 22,400
Mar 5, 2026 470 494 470 492 +38 +8.37% 51,800
Mar 4, 2026 452 466 448 454 -12 -2.58% 51,100
Mar 3, 2026 480 481 466 466 -14 -2.92% 59,000
Mar 2, 2026 502 502 480 480 -21 -4.19% 92,100
Feb 27, 2026 499 507 497 501 -1 -0.20% 60,600
Feb 26, 2026 510 514 499 502 -8 -1.57% 28,100
Feb 25, 2026 503 526 496 510 +15 +3.03% 80,800
Feb 24, 2026 498 507 492 495 -1 -0.20% 47,700
Feb 20, 2026 520 528 492 496 -22 -4.25% 91,200
Feb 19, 2026 524 536 510 518 +4 +0.78% 111,500
Feb 18, 2026 556 556 508 514 -38 -6.88% 158,100
Feb 17, 2026 570 580 551 552 -26 -4.50% 50,000
Feb 16, 2026 569 579 569 578 +16 +2.85% 44,300
Feb 13, 2026 560 578 557 562 -8 -1.40% 160,700
Feb 12, 2026 584 584 562 570 -14 -2.40% 115,500