Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 490 | 490 | 478 | 485 | +1 | +0.21% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 481 | 484 | 471 | 484 | -10 | -2.02% | 45,000 |
| Mar 11, 2026 | 483 | 496 | 483 | 494 | +14 | +2.92% | 22,600 |
| Mar 10, 2026 | 478 | 490 | 478 | 480 | +10 | +2.13% | 31,600 |
| Mar 9, 2026 | 471 | 475 | 459 | 470 | -16 | -3.29% | 45,800 |
| Mar 6, 2026 | 484 | 496 | 482 | 486 | -6 | -1.22% | 22,400 |
| Mar 5, 2026 | 470 | 494 | 470 | 492 | +38 | +8.37% | 51,800 |
| Mar 4, 2026 | 452 | 466 | 448 | 454 | -12 | -2.58% | 51,100 |
| Mar 3, 2026 | 480 | 481 | 466 | 466 | -14 | -2.92% | 59,000 |
| Mar 2, 2026 | 502 | 502 | 480 | 480 | -21 | -4.19% | 92,100 |
| Feb 27, 2026 | 499 | 507 | 497 | 501 | -1 | -0.20% | 60,600 |
| Feb 26, 2026 | 510 | 514 | 499 | 502 | -8 | -1.57% | 28,100 |
| Feb 25, 2026 | 503 | 526 | 496 | 510 | +15 | +3.03% | 80,800 |
| Feb 24, 2026 | 498 | 507 | 492 | 495 | -1 | -0.20% | 47,700 |
| Feb 20, 2026 | 520 | 528 | 492 | 496 | -22 | -4.25% | 91,200 |
| Feb 19, 2026 | 524 | 536 | 510 | 518 | +4 | +0.78% | 111,500 |
| Feb 18, 2026 | 556 | 556 | 508 | 514 | -38 | -6.88% | 158,100 |
| Feb 17, 2026 | 570 | 580 | 551 | 552 | -26 | -4.50% | 50,000 |
| Feb 16, 2026 | 569 | 579 | 569 | 578 | +16 | +2.85% | 44,300 |
| Feb 13, 2026 | 560 | 578 | 557 | 562 | -8 | -1.40% | 160,700 |
| Feb 12, 2026 | 584 | 584 | 562 | 570 | -14 | -2.40% | 115,500 |