ROXX,inc.(241A) Historical

52 Week High Aug 14, 2025

1,299 JPY

52 Week Low Dec 10, 2025

416 JPY

Yearly High Jan 9, 2026

796 JPY

Yearly Low Jan 5, 2026

445 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	497	497	487	490	-6	-1.21%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	497	497	490	496	-9	-1.78%	13,300
Apr 27, 2026	505	512	505	505	-1	-0.20%	11,900
Apr 24, 2026	508	514	506	506	-8	-1.56%	10,300
Apr 23, 2026	516	517	508	514	-1	-0.19%	14,000
Apr 22, 2026	523	527	515	515	-8	-1.53%	10,700
Apr 21, 2026	520	528	520	523	-4	-0.76%	5,300
Apr 20, 2026	520	530	517	527	+10	+1.93%	14,200
Apr 17, 2026	519	527	500	517	-12	-2.27%	19,000
Apr 16, 2026	524	531	523	529	+5	+0.95%	8,400
Apr 15, 2026	522	526	510	524	+12	+2.34%	22,100
Apr 14, 2026	519	519	504	512	+2	+0.39%	16,300
Apr 13, 2026	498	510	498	510	+19	+3.87%	8,500
Apr 10, 2026	513	513	491	491	-22	-4.29%	28,900
Apr 9, 2026	524	524	510	513	-9	-1.72%	10,100
Apr 8, 2026	519	522	515	522	+3	+0.58%	8,200
Apr 7, 2026	527	531	517	519	-1	-0.19%	7,900
Apr 6, 2026	526	536	520	520	-22	-4.06%	21,200
Apr 3, 2026	552	552	536	542	0	0.00%	8,000
Apr 2, 2026	545	563	534	542	+4	+0.74%	30,500
Apr 1, 2026	538	544	536	538	0	0.00%	18,200