Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,310 | 1,322 | 1,229 | 1,262 | -48 | -3.66% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,324 | 1,400 | 1,282 | 1,310 | +29 | +2.26% | 113,500 |
Dec 19, 2024 | 1,313 | 1,358 | 1,281 | 1,281 | -91 | -6.63% | 65,300 |
Dec 18, 2024 | 1,297 | 1,425 | 1,269 | 1,372 | +74 | +5.70% | 98,100 |
Dec 17, 2024 | 1,200 | 1,339 | 1,195 | 1,298 | +90 | +7.45% | 141,200 |
Dec 16, 2024 | 1,187 | 1,250 | 1,184 | 1,208 | +51 | +4.41% | 83,800 |
Dec 13, 2024 | 1,215 | 1,216 | 1,157 | 1,157 | -43 | -3.58% | 77,600 |
Dec 12, 2024 | 1,226 | 1,235 | 1,184 | 1,200 | -56 | -4.46% | 84,600 |
Dec 11, 2024 | 1,350 | 1,355 | 1,223 | 1,256 | -94 | -6.96% | 84,700 |
Dec 10, 2024 | 1,380 | 1,380 | 1,339 | 1,350 | -29 | -2.10% | 47,800 |
Dec 9, 2024 | 1,447 | 1,474 | 1,377 | 1,379 | -53 | -3.70% | 46,200 |
Dec 6, 2024 | 1,305 | 1,454 | 1,305 | 1,432 | +114 | +8.65% | 89,000 |
Dec 5, 2024 | 1,413 | 1,439 | 1,318 | 1,318 | -83 | -5.92% | 33,800 |
Dec 4, 2024 | 1,459 | 1,469 | 1,374 | 1,401 | -58 | -3.98% | 58,100 |
Dec 3, 2024 | 1,460 | 1,494 | 1,440 | 1,459 | +9 | +0.62% | 61,400 |
Dec 2, 2024 | 1,406 | 1,530 | 1,406 | 1,450 | +50 | +3.57% | 73,600 |
Nov 29, 2024 | 1,462 | 1,477 | 1,392 | 1,400 | -74 | -5.02% | 27,300 |
Nov 28, 2024 | 1,402 | 1,490 | 1,372 | 1,474 | +72 | +5.14% | 38,300 |
Nov 27, 2024 | 1,492 | 1,492 | 1,400 | 1,402 | -92 | -6.16% | 31,900 |
Nov 26, 2024 | 1,510 | 1,558 | 1,481 | 1,494 | -35 | -2.29% | 39,000 |
Nov 25, 2024 | 1,570 | 1,596 | 1,504 | 1,529 | -1 | -0.07% | 66,900 |