kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
429
JPY
-10
(-2.28%)
Dec 15, 3:05 pm JST
2.76
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
428.6
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 431 442 427 429 -10 -2.28% 87,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 440 453 432 439 -9 -2.01% 154,900
Dec 11, 2025 431 467 422 448 +16 +3.70% 268,300
Dec 10, 2025 426 434 416 432 +2 +0.47% 140,500
Dec 9, 2025 421 450 421 430 +10 +2.38% 385,800
Dec 8, 2025 430 432 420 420 -10 -2.33% 167,300
Dec 5, 2025 456 463 429 430 -33 -7.13% 218,100
Dec 4, 2025 482 484 463 463 -23 -4.73% 104,500
Dec 3, 2025 484 488 480 486 +2 +0.41% 44,300
Dec 2, 2025 495 502 482 484 -7 -1.43% 80,100
Dec 1, 2025 505 508 490 491 -15 -2.96% 91,500
Nov 28, 2025 506 512 504 506 -5 -0.98% 33,700
Nov 27, 2025 505 511 503 511 +3 +0.59% 55,500
Nov 26, 2025 502 512 496 508 +12 +2.42% 108,900
Nov 25, 2025 514 514 491 496 -19 -3.69% 130,400
Nov 21, 2025 509 522 506 515 +1 +0.19% 43,900
Nov 20, 2025 533 539 508 514 -16 -3.02% 138,900
Nov 19, 2025 537 548 527 530 -8 -1.49% 111,000
Nov 18, 2025 542 560 537 538 -7 -1.28% 103,600
Nov 17, 2025 565 579 545 545 -30 -5.22% 157,100
Nov 14, 2025 595 604 573 575 -30 -4.96% 238,400