Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,046 | 1,065 | 1,046 | 1,050 | +13 | +1.25% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,057 | 1,070 | 1,030 | 1,037 | -25 | -2.35% | 22,000 |
May 7, 2025 | 1,080 | 1,080 | 1,041 | 1,062 | -12 | -1.12% | 21,700 |
May 2, 2025 | 1,080 | 1,085 | 1,051 | 1,074 | -7 | -0.65% | 25,500 |
May 1, 2025 | 1,107 | 1,107 | 1,072 | 1,081 | -5 | -0.46% | 14,800 |
Apr 30, 2025 | 1,140 | 1,140 | 1,085 | 1,086 | -24 | -2.16% | 19,800 |
Apr 28, 2025 | 1,066 | 1,152 | 1,066 | 1,110 | +44 | +4.13% | 36,300 |
Apr 25, 2025 | 1,041 | 1,070 | 1,041 | 1,066 | +18 | +1.72% | 20,000 |
Apr 24, 2025 | 1,030 | 1,057 | 1,030 | 1,048 | -12 | -1.13% | 11,500 |
Apr 23, 2025 | 1,054 | 1,081 | 1,027 | 1,060 | +18 | +1.73% | 16,700 |
Apr 22, 2025 | 1,133 | 1,134 | 1,025 | 1,042 | -65 | -5.87% | 45,200 |
Apr 21, 2025 | 1,101 | 1,129 | 1,094 | 1,107 | -11 | -0.98% | 31,600 |
Apr 18, 2025 | 1,086 | 1,124 | 1,057 | 1,118 | +92 | +8.97% | 38,100 |
Apr 17, 2025 | 1,064 | 1,072 | 1,021 | 1,026 | -68 | -6.22% | 36,400 |
Apr 16, 2025 | 1,088 | 1,127 | 1,086 | 1,094 | +20 | +1.86% | 32,600 |
Apr 15, 2025 | 1,092 | 1,119 | 1,074 | 1,074 | +4 | +0.37% | 34,800 |
Apr 14, 2025 | 1,080 | 1,170 | 1,064 | 1,070 | +44 | +4.29% | 81,200 |
Apr 11, 2025 | 967 | 1,026 | 944 | 1,026 | +19 | +1.89% | 43,600 |
Apr 10, 2025 | 972 | 1,021 | 956 | 1,007 | +72 | +7.70% | 65,000 |
Apr 9, 2025 | 933 | 974 | 890 | 935 | -28 | -2.91% | 73,300 |
Apr 8, 2025 | 918 | 987 | 910 | 963 | +60 | +6.64% | 83,200 |