ROXX,inc.(241A) Historical

52 Week High Aug 14, 2025

1,299 JPY

52 Week Low Dec 10, 2025

416 JPY

Yearly High Jan 9, 2026

796 JPY

Yearly Low Jan 5, 2026

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	505	512	487	490	-16	-3.16%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	506	-2.13%	516	54,500	35,300	422,800	11.98
Apr 17, 2026	517	+5.30%	517	74,300	40,500	424,900	10.49
Apr 10, 2026	491	-9.41%	513	76,300	45,600	428,400	9.39
Apr 3, 2026	542	+2.65%	532	126,300	50,200	423,000	8.43
Mar 27, 2026	528	+4.55%	524	203,800	56,800	442,800	7.80
Mar 19, 2026	505	+4.12%	489	188,300	86,300	455,800	5.28
Mar 13, 2026	485	-0.21%	478	157,700	99,800	469,500	4.70
Mar 6, 2026	486	-2.99%	478	276,400	102,200	481,000	4.71
Feb 27, 2026	501	+1.01%	503	217,200	116,800	515,700	4.42
Feb 20, 2026	496	-11.74%	527	455,100	120,800	544,000	4.50
Feb 13, 2026	562	-3.77%	580	504,900	136,700	579,500	4.24
Feb 6, 2026	584	+5.23%	611	1,150,500	153,700	576,500	3.75
Jan 30, 2026	555	-4.80%	572	541,100	165,400	548,300	3.31
Jan 23, 2026	583	-6.72%	607	610,600	204,900	573,100	2.80
Jan 16, 2026	625	-8.63%	658	3,063,000	272,900	626,800	2.30
Jan 9, 2026	684	+49.34%	660	18,683,100	324,200	582,400	1.80
Dec 30, 2025	458	-2.35%	458	94,800	ー	ー	ー
Dec 26, 2025	469	+4.45%	462	477,800	142,900	438,700	3.07
Dec 19, 2025	449	+2.28%	435	412,000	176,900	458,300	2.59
Dec 12, 2025	439	+2.09%	434	1,116,800	201,400	488,400	2.43