About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
1,063
JPY
+14
(+1.33%)
May 13, 3:30 pm JST
7.18
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,123 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,066 1,095 1,042 1,063 +13 +1.24% 63,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,050 -2.23% 1,053 54,400 0 153,900
May 2, 2025 1,074 +0.75% 1,088 96,400 0 152,800
Apr 25, 2025 1,066 -4.65% 1,069 125,000 0 137,700
Apr 18, 2025 1,118 +8.97% 1,095 223,100 0 153,100
Apr 11, 2025 1,026 +3.53% 943 367,300 0 155,100
Apr 4, 2025 991 -19.04% 1,080 325,900 0 188,700
Mar 28, 2025 1,224 +3.03% 1,193 191,700 0 207,300
Mar 21, 2025 1,188 -3.49% 1,212 106,800 0 249,400
Mar 14, 2025 1,231 -0.32% 1,199 212,400 0 252,400
Mar 7, 2025 1,235 -8.72% 1,280 164,800 0 249,700
Feb 28, 2025 1,353 -0.95% 1,351 263,200 0 260,700
Feb 21, 2025 1,366 -7.45% 1,431 524,400 0 272,000
Feb 14, 2025 1,476 -12.35% 1,510 324,200 0 254,800
Feb 7, 2025 1,684 -3.33% 1,689 96,900 0 246,700
Jan 31, 2025 1,742 +0.11% 1,747 159,900 0 247,500
Jan 24, 2025 1,740 +1.93% 1,721 186,900 0 242,000
Jan 17, 2025 1,707 +8.73% 1,669 149,300 0 257,500
Jan 10, 2025 1,570 +2.68% 1,568 230,800 0 277,500
Dec 30, 2024 1,529 +3.66% 1,512 43,700
Dec 27, 2024 1,475 +12.60% 1,395 481,500 0 300,000