kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
430
JPY
-33
(-7.13%)
Dec 5, 3:30 pm JST
2.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 5, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 4, 2025
463 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 4, 2025
463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 505 508 429 430 -76 -15.02% 756,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 506 -1.75% 504 328,500 142,200 467,200 3.29
Nov 21, 2025 515 -10.43% 536 554,500 140,300 374,700 2.67
Nov 14, 2025 575 -20.47% 652 1,635,700 80,000 393,400 4.92
Nov 7, 2025 723 +6.79% 700 193,800 39,400 256,100 6.50
Oct 31, 2025 677 -7.51% 685 239,700 39,900 260,500 6.53
Oct 24, 2025 732 +2.09% 732 86,500 39,600 246,400 6.22
Oct 17, 2025 717 -5.53% 741 223,300 38,400 244,800 6.38
Oct 10, 2025 759 -1.04% 772 143,000 30,100 281,400 9.35
Oct 3, 2025 767 -9.87% 803 206,600 16,200 274,500 16.94
Sep 26, 2025 851 +2.53% 832 175,700 0 274,800 ー
Sep 19, 2025 830 -5.57% 818 395,500 0 331,800 ー
Sep 12, 2025 879 -5.38% 899 195,400 0 308,000 ー
Sep 5, 2025 929 -1.28% 913 356,800 0 300,900 ー
Aug 29, 2025 941 -3.78% 974 312,800 600 294,200 490.33
Aug 22, 2025 978 -10.36% 1,029 317,800 0 265,900 ー
Aug 15, 2025 1,091 -4.63% 1,167 575,900 0 221,200 ー
Aug 8, 2025 1,144 -6.31% 1,148 318,700 0 211,800 ー
Aug 1, 2025 1,221 +7.39% 1,241 398,700 0 183,900 ー
Jul 25, 2025 1,137 +1.52% 1,111 79,400 0 165,900 ー
Jul 18, 2025 1,120 -5.49% 1,143 104,800 0 156,200 ー