Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,310 | 1,322 | 1,229 | 1,262 | -48 | -3.66% | 63,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | +13.22% | 1,305 | 501,900 | ー | ー | ー |
Dec 13, 2024 | 1,157 | -19.20% | 1,271 | 340,900 | 0 | 274,800 | ー |
Dec 6, 2024 | 1,432 | +2.29% | 1,432 | 315,900 | 0 | 232,600 | ー |
Nov 29, 2024 | 1,400 | -8.50% | 1,492 | 203,400 | 0 | 242,400 | ー |
Nov 22, 2024 | 1,530 | +20.66% | 1,402 | 466,700 | 0 | 246,100 | ー |
Nov 15, 2024 | 1,268 | +13.72% | 1,247 | 644,000 | 0 | 265,100 | ー |
Nov 8, 2024 | 1,115 | -8.53% | 1,179 | 329,600 | 0 | 245,500 | ー |
Nov 1, 2024 | 1,219 | +12.25% | 1,277 | 491,200 | 0 | 229,600 | ー |
Oct 25, 2024 | 1,086 | -19.44% | 1,193 | 435,000 | 1,100 | 214,700 | 195.18 |
Oct 18, 2024 | 1,348 | -10.37% | 1,443 | 180,500 | 0 | 169,600 | ー |
Oct 11, 2024 | 1,504 | -0.40% | 1,556 | 306,800 | 0 | 139,700 | ー |
Oct 4, 2024 | 1,510 | -16.06% | 1,667 | 562,000 | 0 | 140,900 | ー |
Sep 27, 2024 | 1,799 | ー% | 1,920 | 3,910,600 | 3,000 | 124,400 | 41.47 |