Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,066 | 1,095 | 1,042 | 1,063 | +13 | +1.24% | 63,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,050 | -2.23% | 1,053 | 54,400 | 0 | 153,900 | ー |
May 2, 2025 | 1,074 | +0.75% | 1,088 | 96,400 | 0 | 152,800 | ー |
Apr 25, 2025 | 1,066 | -4.65% | 1,069 | 125,000 | 0 | 137,700 | ー |
Apr 18, 2025 | 1,118 | +8.97% | 1,095 | 223,100 | 0 | 153,100 | ー |
Apr 11, 2025 | 1,026 | +3.53% | 943 | 367,300 | 0 | 155,100 | ー |
Apr 4, 2025 | 991 | -19.04% | 1,080 | 325,900 | 0 | 188,700 | ー |
Mar 28, 2025 | 1,224 | +3.03% | 1,193 | 191,700 | 0 | 207,300 | ー |
Mar 21, 2025 | 1,188 | -3.49% | 1,212 | 106,800 | 0 | 249,400 | ー |
Mar 14, 2025 | 1,231 | -0.32% | 1,199 | 212,400 | 0 | 252,400 | ー |
Mar 7, 2025 | 1,235 | -8.72% | 1,280 | 164,800 | 0 | 249,700 | ー |
Feb 28, 2025 | 1,353 | -0.95% | 1,351 | 263,200 | 0 | 260,700 | ー |
Feb 21, 2025 | 1,366 | -7.45% | 1,431 | 524,400 | 0 | 272,000 | ー |
Feb 14, 2025 | 1,476 | -12.35% | 1,510 | 324,200 | 0 | 254,800 | ー |
Feb 7, 2025 | 1,684 | -3.33% | 1,689 | 96,900 | 0 | 246,700 | ー |
Jan 31, 2025 | 1,742 | +0.11% | 1,747 | 159,900 | 0 | 247,500 | ー |
Jan 24, 2025 | 1,740 | +1.93% | 1,721 | 186,900 | 0 | 242,000 | ー |
Jan 17, 2025 | 1,707 | +8.73% | 1,669 | 149,300 | 0 | 257,500 | ー |
Jan 10, 2025 | 1,570 | +2.68% | 1,568 | 230,800 | 0 | 277,500 | ー |
Dec 30, 2024 | 1,529 | +3.66% | 1,512 | 43,700 | ー | ー | ー |
Dec 27, 2024 | 1,475 | +12.60% | 1,395 | 481,500 | 0 | 300,000 | ー |