ROXX,inc.(241A) Historical

52 Week High Aug 14, 2025

1,299 JPY

52 Week Low Dec 10, 2025

416 JPY

Yearly High Jan 21, 2025

1,830 JPY

Yearly Low Dec 10, 2025

416 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	490	490	478	485	+1	+0.21%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	485	-0.21%	478	157,700	ー	ー	ー
Mar 6, 2026	486	-2.99%	478	276,400	102,200	481,000	4.71
Feb 27, 2026	501	+1.01%	503	217,200	116,800	515,700	4.42
Feb 20, 2026	496	-11.74%	527	455,100	120,800	544,000	4.50
Feb 13, 2026	562	-3.77%	580	504,900	136,700	579,500	4.24
Feb 6, 2026	584	+5.23%	611	1,150,500	153,700	576,500	3.75
Jan 30, 2026	555	-4.80%	572	541,100	165,400	548,300	3.31
Jan 23, 2026	583	-6.72%	607	610,600	204,900	573,100	2.80
Jan 16, 2026	625	-8.63%	658	3,063,000	272,900	626,800	2.30
Jan 9, 2026	684	+49.34%	660	18,683,100	324,200	582,400	1.80
Dec 30, 2025	458	-2.35%	458	94,800	ー	ー	ー
Dec 26, 2025	469	+4.45%	462	477,800	142,900	438,700	3.07
Dec 19, 2025	449	+2.28%	435	412,000	176,900	458,300	2.59
Dec 12, 2025	439	+2.09%	434	1,116,800	201,400	488,400	2.43
Dec 5, 2025	430	-15.02%	468	538,500	187,400	432,400	2.31
Nov 28, 2025	506	-1.75%	504	328,500	142,200	467,200	3.29
Nov 21, 2025	515	-10.43%	536	554,500	140,300	374,700	2.67
Nov 14, 2025	575	-20.47%	652	1,635,700	80,000	393,400	4.92
Nov 7, 2025	723	+6.79%	700	193,800	39,400	256,100	6.50
Oct 31, 2025	677	-7.51%	685	239,700	39,900	260,500	6.53