About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
1,262
JPY
-48
(-3.66%)
Dec 23, 3:30 pm JST
8.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,123 JPY
52 Week Low Oct 25, 2024
1,051 JPY
Yearly High Sep 25, 2024
2,123 JPY
Yearly Low Oct 25, 2024
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,310 1,322 1,229 1,262 -48 -3.66% 63,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,310 +13.22% 1,305 501,900
Dec 13, 2024 1,157 -19.20% 1,271 340,900 0 274,800
Dec 6, 2024 1,432 +2.29% 1,432 315,900 0 232,600
Nov 29, 2024 1,400 -8.50% 1,492 203,400 0 242,400
Nov 22, 2024 1,530 +20.66% 1,402 466,700 0 246,100
Nov 15, 2024 1,268 +13.72% 1,247 644,000 0 265,100
Nov 8, 2024 1,115 -8.53% 1,179 329,600 0 245,500
Nov 1, 2024 1,219 +12.25% 1,277 491,200 0 229,600
Oct 25, 2024 1,086 -19.44% 1,193 435,000 1,100 214,700 195.18
Oct 18, 2024 1,348 -10.37% 1,443 180,500 0 169,600
Oct 11, 2024 1,504 -0.40% 1,556 306,800 0 139,700
Oct 4, 2024 1,510 -16.06% 1,667 562,000 0 140,900
Sep 27, 2024 1,799 ー% 1,920 3,910,600 3,000 124,400 41.47