kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
478
JPY
-7
(-1.44%)
Mar 16, 9:56 am JST
3.00
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
480.5
Mar 16, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 462 796 445 478 +20 +4.37% 25,669,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,506 1,830 416 458 -1,071 -70.05% 15,265,200
2024 1,941 2,123 1,051 1,529 ー% 9,213,700