kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
1,152
JPY
-29
(-2.46%)
Aug 5, 3:30 pm JST
7.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,123 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,506 1,830 863 1,152 -377 -24.66% 6,547,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,941 2,123 1,051 1,529 ー% 9,213,700
1