kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
488
JPY
-8
(-1.61%)
Apr 30, 11:29 am JST
3.04
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 9, 2026
796 JPY
Yearly Low Jan 5, 2026
445 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 462 796 445 488 +30 +6.55% 26,412,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,506 1,830 416 458 -1,071 -70.05% 15,265,200
2024 1,941 2,123 1,051 1,529 ー% 9,213,700