kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
430
JPY
-33
(-7.13%)
Dec 5, 3:30 pm JST
2.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
426
Dec 5, 7:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 4, 2025
463 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 4, 2025
463 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,506 1,830 429 430 -1,099 -71.88% 13,381,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,941 2,123 1,051 1,529 ー% 9,213,700