Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 505 | 508 | 429 | 430 | -76 | -15.02% | 756,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 670 | 798 | 491 | 506 | -171 | -25.26% | 2,712,500 |
| Oct, 2025 | 821 | 836 | 654 | 677 | -151 | -18.24% | 846,900 |
| Sep, 2025 | 937 | 955 | 781 | 828 | -113 | -12.01% | 1,175,600 |
| Aug, 2025 | 1,258 | 1,299 | 939 | 941 | -335 | -26.25% | 1,593,100 |
| Jul, 2025 | 1,133 | 1,298 | 1,078 | 1,276 | +134 | +11.73% | 670,400 |
| Jun, 2025 | 1,138 | 1,161 | 1,058 | 1,142 | -22 | -1.89% | 976,000 |
| May, 2025 | 1,107 | 1,250 | 1,030 | 1,164 | +78 | +7.18% | 942,100 |
| Apr, 2025 | 1,159 | 1,181 | 863 | 1,086 | -75 | -6.46% | 1,048,300 |
| Mar, 2025 | 1,354 | 1,369 | 1,151 | 1,161 | -192 | -14.19% | 724,800 |
| Feb, 2025 | 1,742 | 1,794 | 1,250 | 1,353 | -389 | -22.33% | 1,208,700 |
| Jan, 2025 | 1,506 | 1,830 | 1,464 | 1,742 | +213 | +13.93% | 726,900 |
| Dec, 2024 | 1,406 | 1,575 | 1,157 | 1,529 | +129 | +9.21% | 1,683,900 |
| Nov, 2024 | 1,267 | 1,596 | 1,055 | 1,400 | +140 | +11.11% | 1,699,300 |
| Oct, 2024 | 1,765 | 1,795 | 1,051 | 1,260 | -504 | -28.57% | 1,787,900 |
| Sep, 2024 | 1,941 | 2,123 | 1,680 | 1,764 | ー | ー% | 4,042,600 |