kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
429
JPY
-10
(-2.28%)
Dec 15, 3:05 pm JST
2.76
USD
Dec 15, 1:05 am EST
Result
PTS
outside of trading hours
428.6
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,830 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Dec 10, 2025
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 505 508 416 429 -77 -15.22% 1,742,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 670 798 491 506 -171 -25.26% 2,712,500
Oct, 2025 821 836 654 677 -151 -18.24% 846,900
Sep, 2025 937 955 781 828 -113 -12.01% 1,175,600
Aug, 2025 1,258 1,299 939 941 -335 -26.25% 1,593,100
Jul, 2025 1,133 1,298 1,078 1,276 +134 +11.73% 670,400
Jun, 2025 1,138 1,161 1,058 1,142 -22 -1.89% 976,000
May, 2025 1,107 1,250 1,030 1,164 +78 +7.18% 942,100
Apr, 2025 1,159 1,181 863 1,086 -75 -6.46% 1,048,300
Mar, 2025 1,354 1,369 1,151 1,161 -192 -14.19% 724,800
Feb, 2025 1,742 1,794 1,250 1,353 -389 -22.33% 1,208,700
Jan, 2025 1,506 1,830 1,464 1,742 +213 +13.93% 726,900
Dec, 2024 1,406 1,575 1,157 1,529 +129 +9.21% 1,683,900
Nov, 2024 1,267 1,596 1,055 1,400 +140 +11.11% 1,699,300
Oct, 2024 1,765 1,795 1,051 1,260 -504 -28.57% 1,787,900
Sep, 2024 1,941 2,123 1,680 1,764 ー% 4,042,600