Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,406 | 1,530 | 1,157 | 1,262 | -138 | -9.86% | 1,286,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,267 | 1,596 | 1,055 | 1,400 | +140 | +11.11% | 1,699,300 |
Oct, 2024 | 1,765 | 1,795 | 1,051 | 1,260 | -504 | -28.57% | 1,787,900 |
Sep, 2024 | 1,941 | 2,123 | 1,680 | 1,764 | ー | ー% | 4,042,600 |