kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
485
JPY
-11
(-2.22%)
Apr 30, 1:03 pm JST
3.02
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,299 JPY
52 Week Low Dec 10, 2025
416 JPY
Yearly High Jan 9, 2026
796 JPY
Yearly Low Jan 5, 2026
445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 538 563 485 485 -53 -9.85% 292,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 502 548 448 538 +37 +7.39% 895,800
Feb, 2026 555 649 492 501 -54 -9.73% 2,327,700
Jan, 2026 462 796 445 555 +97 +21.18% 22,897,800
Dec, 2025 505 508 416 458 -48 -9.49% 2,639,900
Nov, 2025 670 798 491 506 -171 -25.26% 2,712,500
Oct, 2025 821 836 654 677 -151 -18.24% 846,900
Sep, 2025 937 955 781 828 -113 -12.01% 1,175,600
Aug, 2025 1,258 1,299 939 941 -335 -26.25% 1,593,100
Jul, 2025 1,133 1,298 1,078 1,276 +134 +11.73% 670,400
Jun, 2025 1,138 1,161 1,058 1,142 -22 -1.89% 976,000
May, 2025 1,107 1,250 1,030 1,164 +78 +7.18% 942,100
Apr, 2025 1,159 1,181 863 1,086 -75 -6.46% 1,048,300
Mar, 2025 1,354 1,369 1,151 1,161 -192 -14.19% 724,800
Feb, 2025 1,742 1,794 1,250 1,353 -389 -22.33% 1,208,700
Jan, 2025 1,506 1,830 1,464 1,742 +213 +13.93% 726,900
Dec, 2024 1,406 1,575 1,157 1,529 +129 +9.21% 1,683,900
Nov, 2024 1,267 1,596 1,055 1,400 +140 +11.11% 1,699,300
Oct, 2024 1,765 1,795 1,051 1,260 -504 -28.57% 1,787,900
Sep, 2024 1,941 2,123 1,680 1,764 ー% 4,042,600