kabutan

ROXX,inc.(241A) Historical

241A
TSE Growth
ROXX,inc.
1,152
JPY
-29
(-2.46%)
Aug 5, 3:30 pm JST
7.83
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2024
2,123 JPY
52 Week Low Apr 7, 2025
863 JPY
Yearly High Jan 21, 2025
1,830 JPY
Yearly Low Apr 7, 2025
863 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,258 1,258 1,141 1,152 -124 -9.72% 250,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,133 1,298 1,078 1,276 +134 +11.73% 670,400
Jun, 2025 1,138 1,161 1,058 1,142 -22 -1.89% 976,000
May, 2025 1,107 1,250 1,030 1,164 +78 +7.18% 942,100
Apr, 2025 1,159 1,181 863 1,086 -75 -6.46% 1,048,300
Mar, 2025 1,354 1,369 1,151 1,161 -192 -14.19% 724,800
Feb, 2025 1,742 1,794 1,250 1,353 -389 -22.33% 1,208,700
Jan, 2025 1,506 1,830 1,464 1,742 +213 +13.93% 726,900
Dec, 2024 1,406 1,575 1,157 1,529 +129 +9.21% 1,683,900
Nov, 2024 1,267 1,596 1,055 1,400 +140 +11.11% 1,699,300
Oct, 2024 1,765 1,795 1,051 1,260 -504 -28.57% 1,787,900
Sep, 2024 1,941 2,123 1,680 1,764 ー% 4,042,600