TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Jan 17, 2025

415 JPY

Yearly High Aug 6, 2025

645 JPY

Yearly Low Jan 17, 2025

415 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	423	645	415	466	+45	+10.69%	3,819,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	360	510	343	421	+73	+20.98%	4,147,100
2023	282	552	276	348	+67	+23.84%	25,764,500
2022	387	415	271	281	-96	-25.46%	12,567,600
2021	264	727	234	377	+97	+34.64%	50,484,300
2020	366	410	131	280	-86	-23.50%	36,948,100
2019	290	432	290	366	+66	+22.00%	7,982,800
2018	362	467	256	300	-60	-16.67%	4,846,200
2017	380	412	353	360	-16	-4.26%	2,110,500
2016	469	470	325	376	-94	-20.00%	1,845,100
2015	461	745	420	470	+9	+1.95%	4,727,700
2014	444	520	431	461	+19	+4.30%	1,629,300
2013	368	671	360	442	+78	+21.43%	2,961,700
2012	344	524	308	364	+26	+7.69%	3,596,400
2011	196	376	125	338	+144	+74.23%	3,285,800
2010	208	262	175	194	-14	-6.73%	1,418,200
2009	190	224	132	208	+19	+10.05%	1,659,600
2008	233	249	99	189	-41	-17.83%	2,422,600
2007	401	530	213	230	-186	-44.71%	5,968,800
2006	1,050	1,210	297	416	-609	-59.41%	58,932,403
2005	761	1,265	606	1,025	+248	+31.92%	28,397,401