Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 360 | 510 | 343 | 419 | +71 | +20.40% | 4,124,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 282 | 552 | 276 | 348 | +67 | +23.84% | 25,764,500 |
2022 | 387 | 415 | 271 | 281 | -96 | -25.46% | 12,567,600 |
2021 | 264 | 727 | 234 | 377 | +97 | +34.64% | 50,484,300 |
2020 | 366 | 410 | 131 | 280 | -86 | -23.50% | 36,948,100 |
2019 | 290 | 432 | 290 | 366 | +66 | +22.00% | 7,982,800 |
2018 | 362 | 467 | 256 | 300 | -60 | -16.67% | 4,846,200 |
2017 | 380 | 412 | 353 | 360 | -16 | -4.26% | 2,110,500 |
2016 | 469 | 470 | 325 | 376 | -94 | -20.00% | 1,845,100 |
2015 | 461 | 745 | 420 | 470 | +9 | +1.95% | 4,727,700 |
2014 | 444 | 520 | 431 | 461 | +19 | +4.30% | 1,629,300 |
2013 | 368 | 671 | 360 | 442 | +78 | +21.43% | 2,961,700 |
2012 | 344 | 524 | 308 | 364 | +26 | +7.69% | 3,596,400 |
2011 | 196 | 376 | 125 | 338 | +144 | +74.23% | 3,285,800 |
2010 | 208 | 262 | 175 | 194 | -14 | -6.73% | 1,418,200 |
2009 | 190 | 224 | 132 | 208 | +19 | +10.05% | 1,659,600 |
2008 | 233 | 249 | 99 | 189 | -41 | -17.83% | 2,422,600 |
2007 | 401 | 530 | 213 | 230 | -186 | -44.71% | 5,968,800 |
2006 | 1,050 | 1,210 | 297 | 416 | -609 | -59.41% | 58,932,403 |
2005 | 761 | 1,265 | 606 | 1,025 | +248 | +31.92% | 28,397,401 |
2004 | 1,375 | 1,900 | 675 | 777 | ー | ー% | 55,126,401 |