Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 420 | 417 | 419 | 0 | 0.00% | 17,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 419 | -0.24% | 419 | 23,300 | ー | ー | ー |
Dec 13, 2024 | 420 | -0.24% | 421 | 13,200 | 26,100 | 37,600 | 1.44 |
Dec 6, 2024 | 421 | 0.00% | 423 | 24,100 | 27,400 | 39,000 | 1.42 |
Nov 29, 2024 | 421 | 0.00% | 421 | 19,200 | 26,400 | 37,400 | 1.42 |
Nov 22, 2024 | 421 | -6.03% | 424 | 32,000 | 27,400 | 36,400 | 1.33 |
Nov 15, 2024 | 448 | +5.66% | 426 | 84,300 | 26,100 | 36,000 | 1.38 |
Nov 8, 2024 | 424 | +0.24% | 422 | 17,000 | 24,800 | 33,900 | 1.37 |
Nov 1, 2024 | 423 | +0.95% | 423 | 22,800 | 25,900 | 35,800 | 1.38 |
Oct 25, 2024 | 419 | -2.33% | 422 | 24,100 | 27,900 | 36,000 | 1.29 |
Oct 18, 2024 | 429 | -4.24% | 441 | 61,400 | 31,300 | 37,200 | 1.19 |
Oct 11, 2024 | 448 | +2.52% | 441 | 26,700 | 34,400 | 38,700 | 1.13 |
Oct 4, 2024 | 437 | +1.16% | 437 | 57,800 | 30,600 | 37,100 | 1.21 |
Sep 27, 2024 | 432 | -0.46% | 431 | 37,700 | 40,600 | 42,000 | 1.03 |
Sep 20, 2024 | 434 | +1.40% | 428 | 21,900 | 43,100 | 36,600 | 0.85 |
Sep 13, 2024 | 428 | -0.93% | 425 | 22,600 | 49,900 | 37,600 | 0.75 |
Sep 6, 2024 | 432 | -2.48% | 435 | 81,400 | 53,100 | 38,500 | 0.73 |
Aug 30, 2024 | 443 | -8.66% | 470 | 502,200 | 66,000 | 33,000 | 0.50 |
Aug 23, 2024 | 485 | +1.68% | 482 | 130,300 | 123,000 | 55,600 | 0.45 |
Aug 16, 2024 | 477 | +0.42% | 481 | 75,500 | 60,500 | 34,900 | 0.58 |
Aug 9, 2024 | 475 | +1.50% | 443 | 171,900 | 41,000 | 40,700 | 0.99 |