TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Jan 17, 2025

415 JPY

Yearly High Aug 6, 2025

645 JPY

Yearly Low Jan 17, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	459	470	455	464	+5	+1.09%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	459	-0.22%	456	36,700	13,700	61,900	4.52
Nov 21, 2025	460	-2.95%	466	54,100	17,500	61,200	3.50
Nov 14, 2025	474	+0.64%	474	41,700	21,700	58,500	2.70
Nov 7, 2025	471	-0.42%	473	35,900	26,700	58,400	2.19
Oct 31, 2025	473	-5.96%	487	81,400	28,300	57,900	2.05
Oct 24, 2025	503	-2.52%	510	82,300	31,400	55,500	1.77
Oct 17, 2025	516	-2.64%	538	106,600	36,400	49,200	1.35
Oct 10, 2025	530	+6.43%	538	155,400	40,900	46,500	1.14
Oct 3, 2025	498	-1.97%	500	46,700	52,700	40,900	0.78
Sep 26, 2025	508	-7.13%	520	78,300	55,800	45,400	0.81
Sep 19, 2025	547	-0.18%	546	31,200	53,900	51,400	0.95
Sep 12, 2025	548	+1.86%	546	74,100	57,300	50,400	0.88
Sep 5, 2025	538	-2.54%	537	103,300	76,700	48,100	0.63
Aug 29, 2025	552	-8.00%	567	606,500	113,100	57,000	0.50
Aug 22, 2025	600	-0.50%	595	180,800	151,000	80,500	0.53
Aug 15, 2025	603	-2.43%	617	133,800	111,600	88,300	0.79
Aug 8, 2025	618	+9.38%	615	304,500	77,400	88,900	1.15
Aug 1, 2025	565	+2.17%	555	63,400	53,000	65,500	1.24
Jul 25, 2025	553	+1.47%	557	83,700	43,300	63,100	1.46
Jul 18, 2025	545	+2.44%	564	366,300	44,100	58,400	1.32