TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Feb 5, 2025

419 JPY

Yearly High Aug 6, 2025

645 JPY

Yearly Low Jan 17, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	520	504	507	+1	+0.20%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	506	-3.98%	514	38,500	8,800	75,700	8.60
Jan 16, 2026	527	+3.74%	520	110,200	9,200	77,000	8.37
Jan 9, 2026	508	+3.67%	497	31,300	9,000	71,700	7.97
Dec 30, 2025	490	+2.73%	482	25,600	ー	ー	ー
Dec 26, 2025	477	+0.85%	475	37,900	11,900	70,100	5.89
Dec 19, 2025	473	-2.47%	479	26,700	10,500	63,800	6.08
Dec 12, 2025	485	+4.08%	474	28,300	11,400	58,900	5.17
Dec 5, 2025	466	+1.53%	461	30,900	13,600	59,000	4.34
Nov 28, 2025	459	-0.22%	456	36,700	13,700	61,900	4.52
Nov 21, 2025	460	-2.95%	466	54,100	17,500	61,200	3.50
Nov 14, 2025	474	+0.64%	474	41,700	21,700	58,500	2.70
Nov 7, 2025	471	-0.42%	473	35,900	26,700	58,400	2.19
Oct 31, 2025	473	-5.96%	487	81,400	28,300	57,900	2.05
Oct 24, 2025	503	-2.52%	510	82,300	31,400	55,500	1.77
Oct 17, 2025	516	-2.64%	538	106,600	36,400	49,200	1.35
Oct 10, 2025	530	+6.43%	538	155,400	40,900	46,500	1.14
Oct 3, 2025	498	-1.97%	500	46,700	52,700	40,900	0.78
Sep 26, 2025	508	-7.13%	520	78,300	55,800	45,400	0.81
Sep 19, 2025	547	-0.18%	546	31,200	53,900	51,400	0.95
Sep 12, 2025	548	+1.86%	546	74,100	57,300	50,400	0.88