Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 480 | 482 | 464 | 480 | +3 | +0.63% | 29,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 477 | +0.63% | 478 | 26,300 | ー | ー | ー |
Apr 18, 2025 | 474 | +1.28% | 474 | 135,000 | 25,200 | 28,200 | 1.12 |
Apr 11, 2025 | 468 | +2.63% | 446 | 62,400 | 18,900 | 18,700 | 0.99 |
Apr 4, 2025 | 456 | -2.15% | 463 | 78,300 | 25,200 | 27,200 | 1.08 |
Mar 28, 2025 | 466 | +3.56% | 455 | 40,200 | 26,200 | 30,200 | 1.15 |
Mar 21, 2025 | 450 | +2.27% | 444 | 21,000 | 23,400 | 27,400 | 1.17 |
Mar 14, 2025 | 440 | +0.92% | 436 | 13,500 | 22,700 | 23,200 | 1.02 |
Mar 7, 2025 | 436 | +2.35% | 431 | 17,100 | 22,700 | 21,800 | 0.96 |
Feb 28, 2025 | 426 | -0.23% | 424 | 23,100 | 21,000 | 17,800 | 0.85 |
Feb 21, 2025 | 427 | -0.70% | 429 | 27,000 | 24,300 | 23,300 | 0.96 |
Feb 14, 2025 | 430 | +1.90% | 430 | 36,900 | 22,900 | 22,800 | 1.00 |
Feb 7, 2025 | 422 | -0.24% | 421 | 18,000 | 21,500 | 26,800 | 1.25 |
Jan 31, 2025 | 423 | +1.20% | 424 | 31,200 | 20,400 | 26,700 | 1.31 |
Jan 24, 2025 | 418 | +0.48% | 417 | 15,100 | 20,500 | 25,500 | 1.24 |
Jan 17, 2025 | 416 | -2.80% | 421 | 46,600 | 21,300 | 28,000 | 1.31 |
Jan 10, 2025 | 428 | +1.66% | 424 | 27,000 | 22,600 | 29,800 | 1.32 |
Dec 30, 2024 | 421 | 0.00% | 421 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 421 | +0.48% | 418 | 33,400 | 20,100 | 32,400 | 1.61 |
Dec 20, 2024 | 419 | -0.24% | 419 | 23,300 | 24,800 | 36,800 | 1.48 |
Dec 13, 2024 | 420 | -0.24% | 421 | 13,200 | 26,100 | 37,600 | 1.44 |