TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Nov 25, 2025

451 JPY

Yearly High Apr 16, 2026

562 JPY

Yearly Low Jan 5, 2026

492 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	551	558	550	558	+12	+2.20%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	546	-0.73%	551	22,200	11,800	84,000	7.12
Apr 17, 2026	550	+3.19%	538	74,200	10,800	80,700	7.47
Apr 10, 2026	533	+2.50%	524	28,200	5,800	66,000	11.38
Apr 3, 2026	520	-0.38%	520	23,500	4,900	65,500	13.37
Mar 27, 2026	522	+2.76%	511	30,900	5,900	72,000	12.20
Mar 19, 2026	508	-1.55%	508	9,000	5,900	62,800	10.64
Mar 13, 2026	516	+0.58%	509	21,200	6,200	63,300	10.21
Mar 6, 2026	513	-0.39%	515	24,200	7,400	61,600	8.32
Feb 27, 2026	515	+0.39%	509	20,800	7,000	60,600	8.66
Feb 20, 2026	513	+2.40%	506	21,600	7,400	63,500	8.58
Feb 13, 2026	501	-0.20%	502	24,900	8,000	72,300	9.04
Feb 6, 2026	502	-0.79%	503	35,600	8,700	73,400	8.44
Jan 30, 2026	506	0.00%	510	30,700	10,000	76,900	7.69
Jan 23, 2026	506	-3.98%	514	38,500	8,800	75,700	8.60
Jan 16, 2026	527	+3.74%	520	110,200	9,200	77,000	8.37
Jan 9, 2026	508	+3.67%	497	31,300	9,000	71,700	7.97
Dec 30, 2025	490	+2.73%	482	25,600	ー	ー	ー
Dec 26, 2025	477	+0.85%	475	37,900	11,900	70,100	5.89
Dec 19, 2025	473	-2.47%	479	26,700	10,500	63,800	6.08
Dec 12, 2025	485	+4.08%	474	28,300	11,400	58,900	5.17