TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Apr 7, 2025

421 JPY

Yearly High Aug 6, 2025

645 JPY

Yearly Low Jan 17, 2025

415 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	509	516	509	516	+8	+1.57%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	516	+0.58%	509	21,200	ー	ー	ー
Mar 6, 2026	513	-0.39%	515	24,200	7,400	61,600	8.32
Feb 27, 2026	515	+0.39%	509	20,800	7,000	60,600	8.66
Feb 20, 2026	513	+2.40%	506	21,600	7,400	63,500	8.58
Feb 13, 2026	501	-0.20%	502	24,900	8,000	72,300	9.04
Feb 6, 2026	502	-0.79%	503	35,600	8,700	73,400	8.44
Jan 30, 2026	506	0.00%	510	30,700	10,000	76,900	7.69
Jan 23, 2026	506	-3.98%	514	38,500	8,800	75,700	8.60
Jan 16, 2026	527	+3.74%	520	110,200	9,200	77,000	8.37
Jan 9, 2026	508	+3.67%	497	31,300	9,000	71,700	7.97
Dec 30, 2025	490	+2.73%	482	25,600	ー	ー	ー
Dec 26, 2025	477	+0.85%	475	37,900	11,900	70,100	5.89
Dec 19, 2025	473	-2.47%	479	26,700	10,500	63,800	6.08
Dec 12, 2025	485	+4.08%	474	28,300	11,400	58,900	5.17
Dec 5, 2025	466	+1.53%	461	30,900	13,600	59,000	4.34
Nov 28, 2025	459	-0.22%	456	36,700	13,700	61,900	4.52
Nov 21, 2025	460	-2.95%	466	54,100	17,500	61,200	3.50
Nov 14, 2025	474	+0.64%	474	41,700	21,700	58,500	2.70
Nov 7, 2025	471	-0.42%	473	35,900	26,700	58,400	2.19
Oct 31, 2025	473	-5.96%	487	81,400	28,300	57,900	2.05