Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 420 | 417 | 419 | 0 | 0.00% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 422 | 422 | 417 | 419 | -1 | -0.24% | 23,300 |
Dec 13, 2024 | 423 | 423 | 420 | 420 | -1 | -0.24% | 13,200 |
Dec 6, 2024 | 423 | 427 | 418 | 421 | 0 | 0.00% | 24,100 |
Nov 29, 2024 | 418 | 424 | 418 | 421 | 0 | 0.00% | 19,200 |
Nov 22, 2024 | 439 | 439 | 415 | 421 | -27 | -6.03% | 32,000 |
Nov 15, 2024 | 424 | 450 | 400 | 448 | +24 | +5.66% | 84,300 |
Nov 8, 2024 | 423 | 427 | 420 | 424 | +1 | +0.24% | 17,000 |
Nov 1, 2024 | 416 | 430 | 416 | 423 | +4 | +0.95% | 22,800 |
Oct 25, 2024 | 430 | 430 | 417 | 419 | -10 | -2.33% | 24,100 |
Oct 18, 2024 | 444 | 450 | 422 | 429 | -19 | -4.24% | 61,400 |
Oct 11, 2024 | 437 | 449 | 436 | 448 | +11 | +2.52% | 26,700 |
Oct 4, 2024 | 427 | 450 | 425 | 437 | +5 | +1.16% | 57,800 |
Sep 27, 2024 | 434 | 435 | 428 | 432 | -2 | -0.46% | 37,700 |
Sep 20, 2024 | 425 | 434 | 424 | 434 | +6 | +1.40% | 21,900 |
Sep 13, 2024 | 424 | 432 | 422 | 428 | -4 | -0.93% | 22,600 |
Sep 6, 2024 | 440 | 441 | 429 | 432 | -11 | -2.48% | 81,400 |
Aug 30, 2024 | 484 | 485 | 441 | 443 | -42 | -8.66% | 502,200 |
Aug 23, 2024 | 480 | 495 | 478 | 485 | +8 | +1.68% | 130,300 |
Aug 16, 2024 | 480 | 495 | 473 | 477 | +2 | +0.42% | 75,500 |
Aug 9, 2024 | 420 | 479 | 406 | 475 | +7 | +1.50% | 171,900 |