kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
516
JPY
+8
(+1.57%)
Mar 13, 3:13 pm JST
3.23
USD
Mar 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 516 509 516 +8 +1.57% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 517 505 516 +3 +0.58% 21,200
Mar 6, 2026 515 528 507 513 -2 -0.39% 24,200
Feb 27, 2026 512 515 506 515 +2 +0.39% 20,800
Feb 20, 2026 503 515 501 513 +12 +2.40% 21,600
Feb 13, 2026 508 509 500 501 -1 -0.20% 24,900
Feb 6, 2026 511 511 500 502 -4 -0.79% 35,600
Jan 30, 2026 505 520 504 506 0 0.00% 30,700
Jan 23, 2026 522 527 505 506 -21 -3.98% 38,500
Jan 16, 2026 508 536 499 527 +19 +3.74% 110,200
Jan 9, 2026 498 508 492 508 +18 +3.67% 31,300
Dec 30, 2025 480 497 474 490 +13 +2.73% 25,600
Dec 26, 2025 473 480 468 477 +4 +0.85% 37,900
Dec 19, 2025 487 487 472 473 -12 -2.47% 26,700
Dec 12, 2025 468 488 466 485 +19 +4.08% 28,300
Dec 5, 2025 459 470 455 466 +7 +1.53% 30,900
Nov 28, 2025 459 460 451 459 -1 -0.22% 36,700
Nov 21, 2025 477 479 458 460 -14 -2.95% 54,100
Nov 14, 2025 471 478 470 474 +3 +0.64% 41,700
Nov 7, 2025 473 482 470 471 -2 -0.42% 35,900
Oct 31, 2025 503 507 470 473 -30 -5.96% 81,400