kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
466
JPY
+2
(+0.43%)
Dec 5, 3:20 pm JST
3.01
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
465
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Jan 17, 2025
415 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 459 470 455 466 +7 +1.53% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 459 460 451 459 -1 -0.22% 36,700
Nov 21, 2025 477 479 458 460 -14 -2.95% 54,100
Nov 14, 2025 471 478 470 474 +3 +0.64% 41,700
Nov 7, 2025 473 482 470 471 -2 -0.42% 35,900
Oct 31, 2025 503 507 470 473 -30 -5.96% 81,400
Oct 24, 2025 525 525 503 503 -13 -2.52% 82,300
Oct 17, 2025 530 559 516 516 -14 -2.64% 106,600
Oct 10, 2025 510 560 503 530 +32 +6.43% 155,400
Oct 3, 2025 516 516 491 498 -10 -1.97% 46,700
Sep 26, 2025 547 550 500 508 -39 -7.13% 78,300
Sep 19, 2025 545 557 541 547 -1 -0.18% 31,200
Sep 12, 2025 543 558 537 548 +10 +1.86% 74,100
Sep 5, 2025 547 550 526 538 -14 -2.54% 103,300
Aug 29, 2025 601 605 535 552 -48 -8.00% 606,500
Aug 22, 2025 600 602 585 600 -3 -0.50% 180,800
Aug 15, 2025 621 638 603 603 -15 -2.43% 133,800
Aug 8, 2025 560 645 558 618 +53 +9.38% 304,500
Aug 1, 2025 553 567 548 565 +12 +2.17% 63,400
Jul 25, 2025 551 567 545 553 +8 +1.47% 83,700
Jul 18, 2025 534 594 529 545 +13 +2.44% 366,300