About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
503
JPY
+5
(+1.00%)
May 16, 3:30 pm JST
3.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
510 JPY
52 Week Low May 17, 2024
400 JPY
Yearly High May 13, 2025
505 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 499 505 492 503 +5 +1.00% 45,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 489 502 484 498 +13 +2.68% 27,200
May 2, 2025 480 500 464 485 +8 +1.68% 111,200
Apr 25, 2025 474 485 471 477 +3 +0.63% 26,300
Apr 18, 2025 472 489 463 474 +6 +1.28% 135,000
Apr 11, 2025 438 470 421 468 +12 +2.63% 62,400
Apr 4, 2025 465 477 450 456 -10 -2.15% 78,300
Mar 28, 2025 450 466 449 466 +16 +3.56% 40,200
Mar 21, 2025 442 450 441 450 +10 +2.27% 21,000
Mar 14, 2025 436 440 432 440 +4 +0.92% 13,500
Mar 7, 2025 427 436 427 436 +10 +2.35% 17,100
Feb 28, 2025 426 432 421 426 -1 -0.23% 23,100
Feb 21, 2025 437 437 425 427 -3 -0.70% 27,000
Feb 14, 2025 424 447 422 430 +8 +1.90% 36,900
Feb 7, 2025 424 424 419 422 -1 -0.24% 18,000
Jan 31, 2025 418 444 416 423 +5 +1.20% 31,200
Jan 24, 2025 416 424 415 418 +2 +0.48% 15,100
Jan 17, 2025 428 434 415 416 -12 -2.80% 46,600
Jan 10, 2025 423 428 418 428 +7 +1.66% 27,000
Dec 30, 2024 421 423 421 421 0 0.00% 6,300
Dec 27, 2024 419 421 417 421 +2 +0.48% 33,400