Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 509 | 516 | 509 | 516 | +8 | +1.57% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 517 | 505 | 516 | +3 | +0.58% | 21,200 |
| Mar 6, 2026 | 515 | 528 | 507 | 513 | -2 | -0.39% | 24,200 |
| Feb 27, 2026 | 512 | 515 | 506 | 515 | +2 | +0.39% | 20,800 |
| Feb 20, 2026 | 503 | 515 | 501 | 513 | +12 | +2.40% | 21,600 |
| Feb 13, 2026 | 508 | 509 | 500 | 501 | -1 | -0.20% | 24,900 |
| Feb 6, 2026 | 511 | 511 | 500 | 502 | -4 | -0.79% | 35,600 |
| Jan 30, 2026 | 505 | 520 | 504 | 506 | 0 | 0.00% | 30,700 |
| Jan 23, 2026 | 522 | 527 | 505 | 506 | -21 | -3.98% | 38,500 |
| Jan 16, 2026 | 508 | 536 | 499 | 527 | +19 | +3.74% | 110,200 |
| Jan 9, 2026 | 498 | 508 | 492 | 508 | +18 | +3.67% | 31,300 |
| Dec 30, 2025 | 480 | 497 | 474 | 490 | +13 | +2.73% | 25,600 |
| Dec 26, 2025 | 473 | 480 | 468 | 477 | +4 | +0.85% | 37,900 |
| Dec 19, 2025 | 487 | 487 | 472 | 473 | -12 | -2.47% | 26,700 |
| Dec 12, 2025 | 468 | 488 | 466 | 485 | +19 | +4.08% | 28,300 |
| Dec 5, 2025 | 459 | 470 | 455 | 466 | +7 | +1.53% | 30,900 |
| Nov 28, 2025 | 459 | 460 | 451 | 459 | -1 | -0.22% | 36,700 |
| Nov 21, 2025 | 477 | 479 | 458 | 460 | -14 | -2.95% | 54,100 |
| Nov 14, 2025 | 471 | 478 | 470 | 474 | +3 | +0.64% | 41,700 |
| Nov 7, 2025 | 473 | 482 | 470 | 471 | -2 | -0.42% | 35,900 |
| Oct 31, 2025 | 503 | 507 | 470 | 473 | -30 | -5.96% | 81,400 |