Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 459 | 470 | 455 | 466 | +7 | +1.53% | 30,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 459 | 460 | 451 | 459 | -1 | -0.22% | 36,700 |
| Nov 21, 2025 | 477 | 479 | 458 | 460 | -14 | -2.95% | 54,100 |
| Nov 14, 2025 | 471 | 478 | 470 | 474 | +3 | +0.64% | 41,700 |
| Nov 7, 2025 | 473 | 482 | 470 | 471 | -2 | -0.42% | 35,900 |
| Oct 31, 2025 | 503 | 507 | 470 | 473 | -30 | -5.96% | 81,400 |
| Oct 24, 2025 | 525 | 525 | 503 | 503 | -13 | -2.52% | 82,300 |
| Oct 17, 2025 | 530 | 559 | 516 | 516 | -14 | -2.64% | 106,600 |
| Oct 10, 2025 | 510 | 560 | 503 | 530 | +32 | +6.43% | 155,400 |
| Oct 3, 2025 | 516 | 516 | 491 | 498 | -10 | -1.97% | 46,700 |
| Sep 26, 2025 | 547 | 550 | 500 | 508 | -39 | -7.13% | 78,300 |
| Sep 19, 2025 | 545 | 557 | 541 | 547 | -1 | -0.18% | 31,200 |
| Sep 12, 2025 | 543 | 558 | 537 | 548 | +10 | +1.86% | 74,100 |
| Sep 5, 2025 | 547 | 550 | 526 | 538 | -14 | -2.54% | 103,300 |
| Aug 29, 2025 | 601 | 605 | 535 | 552 | -48 | -8.00% | 606,500 |
| Aug 22, 2025 | 600 | 602 | 585 | 600 | -3 | -0.50% | 180,800 |
| Aug 15, 2025 | 621 | 638 | 603 | 603 | -15 | -2.43% | 133,800 |
| Aug 8, 2025 | 560 | 645 | 558 | 618 | +53 | +9.38% | 304,500 |
| Aug 1, 2025 | 553 | 567 | 548 | 565 | +12 | +2.17% | 63,400 |
| Jul 25, 2025 | 551 | 567 | 545 | 553 | +8 | +1.47% | 83,700 |
| Jul 18, 2025 | 534 | 594 | 529 | 545 | +13 | +2.44% | 366,300 |