Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 505 | 520 | 504 | 507 | +1 | +0.20% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 522 | 527 | 505 | 506 | -21 | -3.98% | 38,500 |
| Jan 16, 2026 | 508 | 536 | 499 | 527 | +19 | +3.74% | 110,200 |
| Jan 9, 2026 | 498 | 508 | 492 | 508 | +18 | +3.67% | 31,300 |
| Dec 30, 2025 | 480 | 497 | 474 | 490 | +13 | +2.73% | 25,600 |
| Dec 26, 2025 | 473 | 480 | 468 | 477 | +4 | +0.85% | 37,900 |
| Dec 19, 2025 | 487 | 487 | 472 | 473 | -12 | -2.47% | 26,700 |
| Dec 12, 2025 | 468 | 488 | 466 | 485 | +19 | +4.08% | 28,300 |
| Dec 5, 2025 | 459 | 470 | 455 | 466 | +7 | +1.53% | 30,900 |
| Nov 28, 2025 | 459 | 460 | 451 | 459 | -1 | -0.22% | 36,700 |
| Nov 21, 2025 | 477 | 479 | 458 | 460 | -14 | -2.95% | 54,100 |
| Nov 14, 2025 | 471 | 478 | 470 | 474 | +3 | +0.64% | 41,700 |
| Nov 7, 2025 | 473 | 482 | 470 | 471 | -2 | -0.42% | 35,900 |
| Oct 31, 2025 | 503 | 507 | 470 | 473 | -30 | -5.96% | 81,400 |
| Oct 24, 2025 | 525 | 525 | 503 | 503 | -13 | -2.52% | 82,300 |
| Oct 17, 2025 | 530 | 559 | 516 | 516 | -14 | -2.64% | 106,600 |
| Oct 10, 2025 | 510 | 560 | 503 | 530 | +32 | +6.43% | 155,400 |
| Oct 3, 2025 | 516 | 516 | 491 | 498 | -10 | -1.97% | 46,700 |
| Sep 26, 2025 | 547 | 550 | 500 | 508 | -39 | -7.13% | 78,300 |
| Sep 19, 2025 | 545 | 557 | 541 | 547 | -1 | -0.18% | 31,200 |
| Sep 12, 2025 | 543 | 558 | 537 | 548 | +10 | +1.86% | 74,100 |