kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
558
JPY
+4
(+0.72%)
Apr 30, 10:12 am JST
3.48
USD
Apr 29, 9:12 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Nov 25, 2025
451 JPY
Yearly High Apr 16, 2026
562 JPY
Yearly Low Jan 5, 2026
492 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 551 558 550 558 +12 +2.20% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 555 557 542 546 -4 -0.73% 22,200
Apr 17, 2026 534 562 518 550 +17 +3.19% 74,200
Apr 10, 2026 518 533 518 533 +13 +2.50% 28,200
Apr 3, 2026 523 523 510 520 -2 -0.38% 23,500
Mar 27, 2026 510 522 502 522 +14 +2.76% 30,900
Mar 19, 2026 508 513 506 508 -8 -1.55% 9,000
Mar 13, 2026 511 517 505 516 +3 +0.58% 21,200
Mar 6, 2026 515 528 507 513 -2 -0.39% 24,200
Feb 27, 2026 512 515 506 515 +2 +0.39% 20,800
Feb 20, 2026 503 515 501 513 +12 +2.40% 21,600
Feb 13, 2026 508 509 500 501 -1 -0.20% 24,900
Feb 6, 2026 511 511 500 502 -4 -0.79% 35,600
Jan 30, 2026 505 520 504 506 0 0.00% 30,700
Jan 23, 2026 522 527 505 506 -21 -3.98% 38,500
Jan 16, 2026 508 536 499 527 +19 +3.74% 110,200
Jan 9, 2026 498 508 492 508 +18 +3.67% 31,300
Dec 30, 2025 480 497 474 490 +13 +2.73% 25,600
Dec 26, 2025 473 480 468 477 +4 +0.85% 37,900
Dec 19, 2025 487 487 472 473 -12 -2.47% 26,700
Dec 12, 2025 468 488 466 485 +19 +4.08% 28,300