Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 499 | 505 | 492 | 503 | +5 | +1.00% | 45,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 489 | 502 | 484 | 498 | +13 | +2.68% | 27,200 |
May 2, 2025 | 480 | 500 | 464 | 485 | +8 | +1.68% | 111,200 |
Apr 25, 2025 | 474 | 485 | 471 | 477 | +3 | +0.63% | 26,300 |
Apr 18, 2025 | 472 | 489 | 463 | 474 | +6 | +1.28% | 135,000 |
Apr 11, 2025 | 438 | 470 | 421 | 468 | +12 | +2.63% | 62,400 |
Apr 4, 2025 | 465 | 477 | 450 | 456 | -10 | -2.15% | 78,300 |
Mar 28, 2025 | 450 | 466 | 449 | 466 | +16 | +3.56% | 40,200 |
Mar 21, 2025 | 442 | 450 | 441 | 450 | +10 | +2.27% | 21,000 |
Mar 14, 2025 | 436 | 440 | 432 | 440 | +4 | +0.92% | 13,500 |
Mar 7, 2025 | 427 | 436 | 427 | 436 | +10 | +2.35% | 17,100 |
Feb 28, 2025 | 426 | 432 | 421 | 426 | -1 | -0.23% | 23,100 |
Feb 21, 2025 | 437 | 437 | 425 | 427 | -3 | -0.70% | 27,000 |
Feb 14, 2025 | 424 | 447 | 422 | 430 | +8 | +1.90% | 36,900 |
Feb 7, 2025 | 424 | 424 | 419 | 422 | -1 | -0.24% | 18,000 |
Jan 31, 2025 | 418 | 444 | 416 | 423 | +5 | +1.20% | 31,200 |
Jan 24, 2025 | 416 | 424 | 415 | 418 | +2 | +0.48% | 15,100 |
Jan 17, 2025 | 428 | 434 | 415 | 416 | -12 | -2.80% | 46,600 |
Jan 10, 2025 | 423 | 428 | 418 | 428 | +7 | +1.66% | 27,000 |
Dec 30, 2024 | 421 | 423 | 421 | 421 | 0 | 0.00% | 6,300 |
Dec 27, 2024 | 419 | 421 | 417 | 421 | +2 | +0.48% | 33,400 |