kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
507
JPY
-5
(-0.98%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Feb 5, 2025
419 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 505 520 504 507 +1 +0.20% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 522 527 505 506 -21 -3.98% 38,500
Jan 16, 2026 508 536 499 527 +19 +3.74% 110,200
Jan 9, 2026 498 508 492 508 +18 +3.67% 31,300
Dec 30, 2025 480 497 474 490 +13 +2.73% 25,600
Dec 26, 2025 473 480 468 477 +4 +0.85% 37,900
Dec 19, 2025 487 487 472 473 -12 -2.47% 26,700
Dec 12, 2025 468 488 466 485 +19 +4.08% 28,300
Dec 5, 2025 459 470 455 466 +7 +1.53% 30,900
Nov 28, 2025 459 460 451 459 -1 -0.22% 36,700
Nov 21, 2025 477 479 458 460 -14 -2.95% 54,100
Nov 14, 2025 471 478 470 474 +3 +0.64% 41,700
Nov 7, 2025 473 482 470 471 -2 -0.42% 35,900
Oct 31, 2025 503 507 470 473 -30 -5.96% 81,400
Oct 24, 2025 525 525 503 503 -13 -2.52% 82,300
Oct 17, 2025 530 559 516 516 -14 -2.64% 106,600
Oct 10, 2025 510 560 503 530 +32 +6.43% 155,400
Oct 3, 2025 516 516 491 498 -10 -1.97% 46,700
Sep 26, 2025 547 550 500 508 -39 -7.13% 78,300
Sep 19, 2025 545 557 541 547 -1 -0.18% 31,200
Sep 12, 2025 543 558 537 548 +10 +1.86% 74,100