kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
507
JPY
-5
(-0.98%)
Jan 29, 3:30 pm JST
3.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Feb 5, 2025
419 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 512 513 507 507 -5 -0.98% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 515 517 512 512 -6 -1.16% 6,000
Jan 27, 2026 510 520 509 518 +8 +1.57% 7,300
Jan 26, 2026 505 510 504 510 +4 +0.79% 9,000
Jan 23, 2026 512 512 505 506 -6 -1.17% 4,800
Jan 22, 2026 508 512 508 512 +5 +0.99% 4,000
Jan 21, 2026 515 515 507 507 -1 -0.20% 5,100
Jan 20, 2026 520 527 508 508 -11 -2.12% 15,900
Jan 19, 2026 522 526 519 519 -8 -1.52% 8,700
Jan 16, 2026 522 527 516 527 -3 -0.57% 14,200
Jan 15, 2026 530 536 511 530 +31 +6.21% 62,700
Jan 14, 2026 500 510 499 499 0 0.00% 11,000
Jan 13, 2026 508 510 499 499 -9 -1.77% 22,300
Jan 9, 2026 500 508 499 508 +9 +1.80% 7,100
Jan 8, 2026 499 500 497 499 +3 +0.60% 5,700
Jan 7, 2026 495 496 494 496 +2 +0.40% 6,000
Jan 6, 2026 492 495 492 494 0 0.00% 5,300
Jan 5, 2026 498 498 492 494 +4 +0.82% 7,200
Dec 30, 2025 483 497 474 490 +8 +1.66% 14,700
Dec 29, 2025 480 482 477 482 +5 +1.05% 10,900
Dec 26, 2025 475 480 475 477 0 0.00% 11,000