Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 509 | 516 | 509 | 516 | +8 | +1.57% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 512 | 512 | 507 | 508 | -9 | -1.74% | 4,800 |
| Mar 11, 2026 | 507 | 517 | 507 | 517 | +8 | +1.57% | 2,000 |
| Mar 10, 2026 | 508 | 513 | 508 | 509 | +1 | +0.20% | 2,500 |
| Mar 9, 2026 | 511 | 517 | 505 | 508 | -5 | -0.97% | 9,300 |
| Mar 6, 2026 | 509 | 513 | 509 | 513 | +4 | +0.79% | 1,700 |
| Mar 5, 2026 | 510 | 518 | 509 | 509 | +2 | +0.39% | 3,500 |
| Mar 4, 2026 | 511 | 512 | 507 | 507 | -6 | -1.17% | 3,800 |
| Mar 3, 2026 | 528 | 528 | 510 | 513 | -14 | -2.66% | 5,500 |
| Mar 2, 2026 | 515 | 527 | 513 | 527 | +12 | +2.33% | 9,700 |
| Feb 27, 2026 | 507 | 515 | 506 | 515 | +7 | +1.38% | 3,200 |
| Feb 26, 2026 | 506 | 515 | 506 | 508 | +2 | +0.40% | 3,900 |
| Feb 25, 2026 | 510 | 510 | 506 | 506 | -1 | -0.20% | 8,300 |
| Feb 24, 2026 | 512 | 512 | 507 | 507 | -6 | -1.17% | 5,400 |
| Feb 20, 2026 | 515 | 515 | 511 | 513 | -2 | -0.39% | 5,500 |
| Feb 19, 2026 | 504 | 515 | 504 | 515 | +12 | +2.39% | 5,200 |
| Feb 18, 2026 | 504 | 505 | 502 | 503 | +1 | +0.20% | 2,300 |
| Feb 17, 2026 | 503 | 504 | 501 | 502 | -1 | -0.20% | 5,800 |
| Feb 16, 2026 | 503 | 503 | 501 | 503 | +2 | +0.40% | 2,800 |
| Feb 13, 2026 | 501 | 502 | 500 | 501 | 0 | 0.00% | 5,400 |
| Feb 12, 2026 | 502 | 503 | 501 | 501 | -1 | -0.20% | 9,400 |