Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 512 | 513 | 507 | 507 | -5 | -0.98% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 515 | 517 | 512 | 512 | -6 | -1.16% | 6,000 |
| Jan 27, 2026 | 510 | 520 | 509 | 518 | +8 | +1.57% | 7,300 |
| Jan 26, 2026 | 505 | 510 | 504 | 510 | +4 | +0.79% | 9,000 |
| Jan 23, 2026 | 512 | 512 | 505 | 506 | -6 | -1.17% | 4,800 |
| Jan 22, 2026 | 508 | 512 | 508 | 512 | +5 | +0.99% | 4,000 |
| Jan 21, 2026 | 515 | 515 | 507 | 507 | -1 | -0.20% | 5,100 |
| Jan 20, 2026 | 520 | 527 | 508 | 508 | -11 | -2.12% | 15,900 |
| Jan 19, 2026 | 522 | 526 | 519 | 519 | -8 | -1.52% | 8,700 |
| Jan 16, 2026 | 522 | 527 | 516 | 527 | -3 | -0.57% | 14,200 |
| Jan 15, 2026 | 530 | 536 | 511 | 530 | +31 | +6.21% | 62,700 |
| Jan 14, 2026 | 500 | 510 | 499 | 499 | 0 | 0.00% | 11,000 |
| Jan 13, 2026 | 508 | 510 | 499 | 499 | -9 | -1.77% | 22,300 |
| Jan 9, 2026 | 500 | 508 | 499 | 508 | +9 | +1.80% | 7,100 |
| Jan 8, 2026 | 499 | 500 | 497 | 499 | +3 | +0.60% | 5,700 |
| Jan 7, 2026 | 495 | 496 | 494 | 496 | +2 | +0.40% | 6,000 |
| Jan 6, 2026 | 492 | 495 | 492 | 494 | 0 | 0.00% | 5,300 |
| Jan 5, 2026 | 498 | 498 | 492 | 494 | +4 | +0.82% | 7,200 |
| Dec 30, 2025 | 483 | 497 | 474 | 490 | +8 | +1.66% | 14,700 |
| Dec 29, 2025 | 480 | 482 | 477 | 482 | +5 | +1.05% | 10,900 |
| Dec 26, 2025 | 475 | 480 | 475 | 477 | 0 | 0.00% | 11,000 |