Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 419 | 420 | 417 | 419 | 0 | 0.00% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 419 | 419 | 417 | 419 | 0 | 0.00% | 4,400 |
Dec 19, 2024 | 420 | 420 | 417 | 419 | +1 | +0.24% | 3,200 |
Dec 18, 2024 | 418 | 420 | 418 | 418 | -3 | -0.71% | 2,900 |
Dec 17, 2024 | 421 | 421 | 418 | 421 | 0 | 0.00% | 8,000 |
Dec 16, 2024 | 422 | 422 | 418 | 421 | +1 | +0.24% | 4,800 |
Dec 13, 2024 | 421 | 421 | 420 | 420 | -1 | -0.24% | 1,600 |
Dec 12, 2024 | 422 | 423 | 421 | 421 | -1 | -0.24% | 2,100 |
Dec 11, 2024 | 422 | 422 | 420 | 422 | 0 | 0.00% | 1,000 |
Dec 10, 2024 | 422 | 423 | 420 | 422 | 0 | 0.00% | 2,600 |
Dec 9, 2024 | 423 | 423 | 420 | 422 | +1 | +0.24% | 5,900 |
Dec 6, 2024 | 426 | 427 | 421 | 421 | -4 | -0.94% | 10,300 |
Dec 5, 2024 | 423 | 425 | 423 | 425 | +2 | +0.47% | 5,400 |
Dec 4, 2024 | 424 | 425 | 423 | 423 | -1 | -0.24% | 2,400 |
Dec 3, 2024 | 420 | 424 | 420 | 424 | +5 | +1.19% | 3,100 |
Dec 2, 2024 | 423 | 423 | 418 | 419 | -2 | -0.48% | 2,900 |
Nov 29, 2024 | 420 | 423 | 418 | 421 | -1 | -0.24% | 3,100 |
Nov 28, 2024 | 422 | 423 | 422 | 422 | 0 | 0.00% | 5,800 |
Nov 27, 2024 | 422 | 424 | 422 | 422 | -2 | -0.47% | 2,200 |
Nov 26, 2024 | 420 | 424 | 419 | 424 | +6 | +1.44% | 3,200 |
Nov 25, 2024 | 418 | 421 | 418 | 418 | -3 | -0.71% | 4,900 |