Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 477 | 479 | 477 | 477 | 0 | 0.00% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 476 | 481 | 475 | 477 | +2 | +0.42% | 3,700 |
Apr 23, 2025 | 481 | 481 | 475 | 475 | -2 | -0.42% | 4,900 |
Apr 22, 2025 | 481 | 485 | 477 | 477 | -2 | -0.42% | 7,800 |
Apr 21, 2025 | 474 | 479 | 471 | 479 | +5 | +1.05% | 6,200 |
Apr 18, 2025 | 464 | 474 | 464 | 474 | +10 | +2.16% | 6,100 |
Apr 17, 2025 | 467 | 475 | 464 | 464 | +1 | +0.22% | 14,400 |
Apr 16, 2025 | 472 | 472 | 463 | 463 | -7 | -1.49% | 7,000 |
Apr 15, 2025 | 473 | 473 | 463 | 470 | -5 | -1.05% | 19,300 |
Apr 14, 2025 | 472 | 489 | 467 | 475 | +7 | +1.50% | 88,200 |
Apr 11, 2025 | 460 | 468 | 457 | 468 | +8 | +1.74% | 4,500 |
Apr 10, 2025 | 470 | 470 | 453 | 460 | 0 | 0.00% | 16,800 |
Apr 9, 2025 | 453 | 464 | 445 | 460 | +7 | +1.55% | 4,100 |
Apr 8, 2025 | 432 | 456 | 432 | 453 | +22 | +5.10% | 8,700 |
Apr 7, 2025 | 438 | 438 | 421 | 431 | -25 | -5.48% | 28,300 |
Apr 4, 2025 | 463 | 463 | 450 | 456 | -11 | -2.36% | 16,900 |
Apr 3, 2025 | 468 | 474 | 465 | 467 | -8 | -1.68% | 12,900 |
Apr 2, 2025 | 469 | 477 | 463 | 475 | +7 | +1.50% | 16,700 |
Apr 1, 2025 | 466 | 468 | 463 | 468 | +2 | +0.43% | 9,500 |
Mar 31, 2025 | 465 | 466 | 455 | 466 | 0 | 0.00% | 22,300 |
Mar 28, 2025 | 465 | 466 | 458 | 466 | +8 | +1.75% | 7,400 |