kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
466
JPY
+2
(+0.43%)
Dec 5, 3:20 pm JST
3.01
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
465
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Jan 17, 2025
415 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 466 466 464 466 +2 +0.43% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 465 469 464 464 0 0.00% 2,800
Dec 3, 2025 464 470 460 464 +3 +0.65% 6,200
Dec 2, 2025 456 464 455 461 +5 +1.10% 10,600
Dec 1, 2025 459 461 455 456 -3 -0.65% 8,900
Nov 28, 2025 456 459 456 459 +3 +0.66% 6,800
Nov 27, 2025 460 460 455 456 -4 -0.87% 8,300
Nov 26, 2025 453 460 453 460 +7 +1.55% 8,400
Nov 25, 2025 459 460 451 453 -7 -1.52% 13,200
Nov 21, 2025 460 464 458 460 -2 -0.43% 19,900
Nov 20, 2025 467 467 462 462 -5 -1.07% 12,100
Nov 19, 2025 471 471 467 467 -4 -0.85% 7,700
Nov 18, 2025 474 475 471 471 -4 -0.84% 7,800
Nov 17, 2025 477 479 475 475 +1 +0.21% 6,600
Nov 14, 2025 476 478 474 474 -2 -0.42% 9,600
Nov 13, 2025 476 478 472 476 +3 +0.63% 12,400
Nov 12, 2025 474 475 471 473 -1 -0.21% 5,700
Nov 11, 2025 474 478 474 474 0 0.00% 4,500
Nov 10, 2025 471 476 470 474 +3 +0.64% 9,500
Nov 7, 2025 473 474 470 471 0 0.00% 7,200
Nov 6, 2025 472 473 471 471 -1 -0.21% 7,200