About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
419
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.67
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
510 JPY
52 Week Low Dec 25, 2023
338 JPY
Yearly High Jul 16, 2024
510 JPY
Yearly Low Mar 12, 2024
343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 419 420 417 419 0 0.00% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 419 419 417 419 0 0.00% 4,400
Dec 19, 2024 420 420 417 419 +1 +0.24% 3,200
Dec 18, 2024 418 420 418 418 -3 -0.71% 2,900
Dec 17, 2024 421 421 418 421 0 0.00% 8,000
Dec 16, 2024 422 422 418 421 +1 +0.24% 4,800
Dec 13, 2024 421 421 420 420 -1 -0.24% 1,600
Dec 12, 2024 422 423 421 421 -1 -0.24% 2,100
Dec 11, 2024 422 422 420 422 0 0.00% 1,000
Dec 10, 2024 422 423 420 422 0 0.00% 2,600
Dec 9, 2024 423 423 420 422 +1 +0.24% 5,900
Dec 6, 2024 426 427 421 421 -4 -0.94% 10,300
Dec 5, 2024 423 425 423 425 +2 +0.47% 5,400
Dec 4, 2024 424 425 423 423 -1 -0.24% 2,400
Dec 3, 2024 420 424 420 424 +5 +1.19% 3,100
Dec 2, 2024 423 423 418 419 -2 -0.48% 2,900
Nov 29, 2024 420 423 418 421 -1 -0.24% 3,100
Nov 28, 2024 422 423 422 422 0 0.00% 5,800
Nov 27, 2024 422 424 422 422 -2 -0.47% 2,200
Nov 26, 2024 420 424 419 424 +6 +1.44% 3,200
Nov 25, 2024 418 421 418 418 -3 -0.71% 4,900