TETSUJIN Holdings,Inc.(2404) Historical

52 Week High Aug 6, 2025

645 JPY

52 Week Low Nov 25, 2025

451 JPY

Yearly High Apr 16, 2026

562 JPY

Yearly Low Jan 5, 2026

492 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	555	558	555	558	+4	+0.72%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	554	554	550	554	-1	-0.18%	3,900
Apr 27, 2026	551	555	550	555	+9	+1.65%	3,000
Apr 24, 2026	542	555	542	546	+3	+0.55%	5,500
Apr 23, 2026	548	548	543	543	-7	-1.27%	2,400
Apr 22, 2026	553	553	546	550	-2	-0.36%	3,800
Apr 21, 2026	555	555	551	552	-3	-0.54%	2,200
Apr 20, 2026	555	557	551	555	+5	+0.91%	8,300
Apr 17, 2026	552	559	547	550	+1	+0.18%	9,100
Apr 16, 2026	530	562	530	549	+22	+4.17%	29,000
Apr 15, 2026	525	528	518	527	+6	+1.15%	11,600
Apr 14, 2026	532	533	520	521	-11	-2.07%	19,000
Apr 13, 2026	534	534	529	532	-1	-0.19%	5,500
Apr 10, 2026	525	533	525	533	+6	+1.14%	3,000
Apr 9, 2026	526	530	525	527	+1	+0.19%	6,600
Apr 8, 2026	526	527	525	526	+1	+0.19%	4,200
Apr 7, 2026	523	525	521	525	+2	+0.38%	6,000
Apr 6, 2026	518	523	518	523	+3	+0.58%	8,400
Apr 3, 2026	523	523	519	520	-2	-0.38%	3,000
Apr 2, 2026	522	523	518	522	0	0.00%	3,700
Apr 1, 2026	523	523	512	522	+7	+1.36%	5,300