kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
516
JPY
+8
(+1.57%)
Mar 13, 3:13 pm JST
3.23
USD
Mar 13, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Apr 7, 2025
421 JPY
Yearly High Aug 6, 2025
645 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 509 516 509 516 +8 +1.57% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 512 512 507 508 -9 -1.74% 4,800
Mar 11, 2026 507 517 507 517 +8 +1.57% 2,000
Mar 10, 2026 508 513 508 509 +1 +0.20% 2,500
Mar 9, 2026 511 517 505 508 -5 -0.97% 9,300
Mar 6, 2026 509 513 509 513 +4 +0.79% 1,700
Mar 5, 2026 510 518 509 509 +2 +0.39% 3,500
Mar 4, 2026 511 512 507 507 -6 -1.17% 3,800
Mar 3, 2026 528 528 510 513 -14 -2.66% 5,500
Mar 2, 2026 515 527 513 527 +12 +2.33% 9,700
Feb 27, 2026 507 515 506 515 +7 +1.38% 3,200
Feb 26, 2026 506 515 506 508 +2 +0.40% 3,900
Feb 25, 2026 510 510 506 506 -1 -0.20% 8,300
Feb 24, 2026 512 512 507 507 -6 -1.17% 5,400
Feb 20, 2026 515 515 511 513 -2 -0.39% 5,500
Feb 19, 2026 504 515 504 515 +12 +2.39% 5,200
Feb 18, 2026 504 505 502 503 +1 +0.20% 2,300
Feb 17, 2026 503 504 501 502 -1 -0.20% 5,800
Feb 16, 2026 503 503 501 503 +2 +0.40% 2,800
Feb 13, 2026 501 502 500 501 0 0.00% 5,400
Feb 12, 2026 502 503 501 501 -1 -0.20% 9,400