Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 466 | 466 | 464 | 466 | +2 | +0.43% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 465 | 469 | 464 | 464 | 0 | 0.00% | 2,800 |
| Dec 3, 2025 | 464 | 470 | 460 | 464 | +3 | +0.65% | 6,200 |
| Dec 2, 2025 | 456 | 464 | 455 | 461 | +5 | +1.10% | 10,600 |
| Dec 1, 2025 | 459 | 461 | 455 | 456 | -3 | -0.65% | 8,900 |
| Nov 28, 2025 | 456 | 459 | 456 | 459 | +3 | +0.66% | 6,800 |
| Nov 27, 2025 | 460 | 460 | 455 | 456 | -4 | -0.87% | 8,300 |
| Nov 26, 2025 | 453 | 460 | 453 | 460 | +7 | +1.55% | 8,400 |
| Nov 25, 2025 | 459 | 460 | 451 | 453 | -7 | -1.52% | 13,200 |
| Nov 21, 2025 | 460 | 464 | 458 | 460 | -2 | -0.43% | 19,900 |
| Nov 20, 2025 | 467 | 467 | 462 | 462 | -5 | -1.07% | 12,100 |
| Nov 19, 2025 | 471 | 471 | 467 | 467 | -4 | -0.85% | 7,700 |
| Nov 18, 2025 | 474 | 475 | 471 | 471 | -4 | -0.84% | 7,800 |
| Nov 17, 2025 | 477 | 479 | 475 | 475 | +1 | +0.21% | 6,600 |
| Nov 14, 2025 | 476 | 478 | 474 | 474 | -2 | -0.42% | 9,600 |
| Nov 13, 2025 | 476 | 478 | 472 | 476 | +3 | +0.63% | 12,400 |
| Nov 12, 2025 | 474 | 475 | 471 | 473 | -1 | -0.21% | 5,700 |
| Nov 11, 2025 | 474 | 478 | 474 | 474 | 0 | 0.00% | 4,500 |
| Nov 10, 2025 | 471 | 476 | 470 | 474 | +3 | +0.64% | 9,500 |
| Nov 7, 2025 | 473 | 474 | 470 | 471 | 0 | 0.00% | 7,200 |
| Nov 6, 2025 | 472 | 473 | 471 | 471 | -1 | -0.21% | 7,200 |