Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 491 | 505 | 482 | 503 | +25 | +5.23% | 85,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 466 | 500 | 421 | 478 | +12 | +2.58% | 378,200 |
Mar, 2025 | 427 | 466 | 427 | 466 | +40 | +9.39% | 114,100 |
Feb, 2025 | 424 | 447 | 419 | 426 | +3 | +0.71% | 105,000 |
Jan, 2025 | 423 | 444 | 415 | 423 | +2 | +0.48% | 119,900 |
Dec, 2024 | 423 | 427 | 417 | 421 | 0 | 0.00% | 100,300 |
Nov, 2024 | 423 | 450 | 400 | 421 | -2 | -0.47% | 154,800 |
Oct, 2024 | 429 | 450 | 416 | 423 | -12 | -2.76% | 169,900 |
Sep, 2024 | 440 | 441 | 422 | 435 | -8 | -1.81% | 184,200 |
Aug, 2024 | 493 | 499 | 406 | 443 | -51 | -10.32% | 957,100 |
Jul, 2024 | 460 | 510 | 447 | 494 | +34 | +7.39% | 579,600 |
Jun, 2024 | 416 | 460 | 413 | 460 | +44 | +10.58% | 216,300 |
May, 2024 | 399 | 419 | 395 | 416 | +18 | +4.52% | 238,500 |
Apr, 2024 | 380 | 429 | 375 | 398 | +25 | +6.70% | 684,200 |
Mar, 2024 | 361 | 376 | 343 | 373 | +11 | +3.04% | 146,000 |
Feb, 2024 | 370 | 386 | 360 | 362 | -8 | -2.16% | 203,500 |
Jan, 2024 | 360 | 410 | 350 | 370 | +22 | +6.32% | 512,700 |
Dec, 2023 | 333 | 372 | 330 | 348 | +15 | +4.50% | 268,500 |
Nov, 2023 | 337 | 339 | 326 | 333 | -4 | -1.19% | 178,200 |
Oct, 2023 | 376 | 386 | 318 | 337 | -38 | -10.13% | 572,300 |
Sep, 2023 | 392 | 395 | 373 | 375 | -17 | -4.34% | 366,000 |