About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
419
JPY
0
(0.00%)
Dec 23, 3:24 pm JST
2.67
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
510 JPY
52 Week Low Dec 25, 2023
338 JPY
Yearly High Jul 16, 2024
510 JPY
Yearly Low Mar 12, 2024
343 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 423 427 417 419 -2 -0.48% 78,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 423 450 400 421 -2 -0.47% 154,800
Oct, 2024 429 450 416 423 -12 -2.76% 169,900
Sep, 2024 440 441 422 435 -8 -1.81% 184,200
Aug, 2024 493 499 406 443 -51 -10.32% 957,100
Jul, 2024 460 510 447 494 +34 +7.39% 579,600
Jun, 2024 416 460 413 460 +44 +10.58% 216,300
May, 2024 399 419 395 416 +18 +4.52% 238,500
Apr, 2024 380 429 375 398 +25 +6.70% 684,200
Mar, 2024 361 376 343 373 +11 +3.04% 146,000
Feb, 2024 370 386 360 362 -8 -2.16% 203,500
Jan, 2024 360 410 350 370 +22 +6.32% 512,700
Dec, 2023 333 372 330 348 +15 +4.50% 268,500
Nov, 2023 337 339 326 333 -4 -1.19% 178,200
Oct, 2023 376 386 318 337 -38 -10.13% 572,300
Sep, 2023 392 395 373 375 -17 -4.34% 366,000
Aug, 2023 362 426 362 392 +27 +7.40% 2,081,600
Jul, 2023 365 427 356 365 +6 +1.67% 2,095,000
Jun, 2023 382 398 352 359 -31 -7.95% 2,213,400
May, 2023 311 552 308 390 +81 +26.21% 16,720,600
Apr, 2023 311 339 300 309 -1 -0.32% 622,500