About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
503
JPY
+5
(+1.00%)
May 16, 3:30 pm JST
3.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
510 JPY
52 Week Low May 17, 2024
400 JPY
Yearly High May 13, 2025
505 JPY
Yearly Low Jan 17, 2025
415 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 491 505 482 503 +25 +5.23% 85,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 466 500 421 478 +12 +2.58% 378,200
Mar, 2025 427 466 427 466 +40 +9.39% 114,100
Feb, 2025 424 447 419 426 +3 +0.71% 105,000
Jan, 2025 423 444 415 423 +2 +0.48% 119,900
Dec, 2024 423 427 417 421 0 0.00% 100,300
Nov, 2024 423 450 400 421 -2 -0.47% 154,800
Oct, 2024 429 450 416 423 -12 -2.76% 169,900
Sep, 2024 440 441 422 435 -8 -1.81% 184,200
Aug, 2024 493 499 406 443 -51 -10.32% 957,100
Jul, 2024 460 510 447 494 +34 +7.39% 579,600
Jun, 2024 416 460 413 460 +44 +10.58% 216,300
May, 2024 399 419 395 416 +18 +4.52% 238,500
Apr, 2024 380 429 375 398 +25 +6.70% 684,200
Mar, 2024 361 376 343 373 +11 +3.04% 146,000
Feb, 2024 370 386 360 362 -8 -2.16% 203,500
Jan, 2024 360 410 350 370 +22 +6.32% 512,700
Dec, 2023 333 372 330 348 +15 +4.50% 268,500
Nov, 2023 337 339 326 333 -4 -1.19% 178,200
Oct, 2023 376 386 318 337 -38 -10.13% 572,300
Sep, 2023 392 395 373 375 -17 -4.34% 366,000