Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 459 | 470 | 455 | 466 | +7 | +1.53% | 33,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 473 | 482 | 451 | 459 | -14 | -2.96% | 168,400 |
| Oct, 2025 | 502 | 560 | 470 | 473 | -29 | -5.78% | 456,500 |
| Sep, 2025 | 547 | 558 | 500 | 502 | -50 | -9.06% | 302,800 |
| Aug, 2025 | 559 | 645 | 535 | 552 | -9 | -1.60% | 1,238,000 |
| Jul, 2025 | 508 | 594 | 508 | 561 | +56 | +11.09% | 598,400 |
| Jun, 2025 | 486 | 505 | 471 | 505 | +19 | +3.91% | 159,600 |
| May, 2025 | 491 | 505 | 482 | 486 | +8 | +1.67% | 147,500 |
| Apr, 2025 | 466 | 500 | 421 | 478 | +12 | +2.58% | 378,200 |
| Mar, 2025 | 427 | 466 | 427 | 466 | +40 | +9.39% | 114,100 |
| Feb, 2025 | 424 | 447 | 419 | 426 | +3 | +0.71% | 105,000 |
| Jan, 2025 | 423 | 444 | 415 | 423 | +2 | +0.48% | 119,900 |
| Dec, 2024 | 423 | 427 | 417 | 421 | 0 | 0.00% | 100,300 |
| Nov, 2024 | 423 | 450 | 400 | 421 | -2 | -0.47% | 154,800 |
| Oct, 2024 | 429 | 450 | 416 | 423 | -12 | -2.76% | 169,900 |
| Sep, 2024 | 440 | 441 | 422 | 435 | -8 | -1.81% | 184,200 |
| Aug, 2024 | 493 | 499 | 406 | 443 | -51 | -10.32% | 957,100 |
| Jul, 2024 | 460 | 510 | 447 | 494 | +34 | +7.39% | 579,600 |
| Jun, 2024 | 416 | 460 | 413 | 460 | +44 | +10.58% | 216,300 |
| May, 2024 | 399 | 419 | 395 | 416 | +18 | +4.52% | 238,500 |
| Apr, 2024 | 380 | 429 | 375 | 398 | +25 | +6.70% | 684,200 |