kabutan

TETSUJIN Holdings,Inc.(2404) Historical

2404
TSE Standard
TETSUJIN Holdings,Inc.
558
JPY
+4
(+0.72%)
Apr 30, 10:12 am JST
3.47
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
645 JPY
52 Week Low Nov 25, 2025
451 JPY
Yearly High Apr 16, 2026
562 JPY
Yearly Low Jan 5, 2026
492 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 523 562 512 558 +43 +8.35% 147,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 515 528 502 515 0 0.00% 96,800
Feb, 2026 511 515 500 515 +9 +1.78% 102,900
Jan, 2026 498 536 492 506 +16 +3.27% 210,700
Dec, 2025 459 497 455 490 +31 +6.75% 149,400
Nov, 2025 473 482 451 459 -14 -2.96% 168,400
Oct, 2025 502 560 470 473 -29 -5.78% 456,500
Sep, 2025 547 558 500 502 -50 -9.06% 302,800
Aug, 2025 559 645 535 552 -9 -1.60% 1,238,000
Jul, 2025 508 594 508 561 +56 +11.09% 598,400
Jun, 2025 486 505 471 505 +19 +3.91% 159,600
May, 2025 491 505 482 486 +8 +1.67% 147,500
Apr, 2025 466 500 421 478 +12 +2.58% 378,200
Mar, 2025 427 466 427 466 +40 +9.39% 114,100
Feb, 2025 424 447 419 426 +3 +0.71% 105,000
Jan, 2025 423 444 415 423 +2 +0.48% 119,900
Dec, 2024 423 427 417 421 0 0.00% 100,300
Nov, 2024 423 450 400 421 -2 -0.47% 154,800
Oct, 2024 429 450 416 423 -12 -2.76% 169,900
Sep, 2024 440 441 422 435 -8 -1.81% 184,200
Aug, 2024 493 499 406 443 -51 -10.32% 957,100