NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	281	283	247	250	-34	-11.97%	14,529,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	158	172	138	172	+14	+8.86%	33,676,600
Feb, 2019	158	165	152	158	+1	+0.64%	17,987,800
Jan, 2019	138	160	137	157	+15	+10.56%	17,238,100
Dec, 2018	161	162	128	142	-18	-11.25%	14,573,300
Nov, 2018	159	163	148	160	+2	+1.27%	11,508,400
Oct, 2018	177	178	145	158	-19	-10.73%	16,090,100
Sep, 2018	173	181	166	177	+4	+2.31%	23,089,900
Aug, 2018	178	178	167	173	-4	-2.26%	11,530,200
Jul, 2018	189	190	174	177	-13	-6.84%	21,933,600
Jun, 2018	181	193	176	190	+7	+3.83%	22,039,600
May, 2018	185	186	180	183	-1	-0.54%	8,147,000
Apr, 2018	176	184	170	184	+9	+5.14%	12,168,500
Mar, 2018	186	188	163	175	-10	-5.41%	23,959,200
Feb, 2018	193	198	172	185	-8	-4.15%	19,755,700
Jan, 2018	195	212	190	193	+1	+0.52%	25,733,600
Dec, 2017	166	199	165	192	+27	+16.36%	36,146,700
Nov, 2017	167	168	160	165	-1	-0.60%	10,870,100
Oct, 2017	165	168	164	166	0	0.00%	9,133,500
Sep, 2017	167	174	162	166	0	0.00%	18,731,200
Aug, 2017	165	168	158	166	+1	+0.61%	12,774,100