NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	281	283	247	250	-34	-11.97%	14,529,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	129	135	126	127	-1	-0.78%	12,445,100
Oct, 2020	132	133	128	128	-3	-2.29%	8,188,200
Sep, 2020	133	135	131	131	-2	-1.50%	10,923,100
Aug, 2020	122	139	121	133	+12	+9.92%	14,186,800
Jul, 2020	138	144	121	121	-18	-12.95%	29,064,400
Jun, 2020	142	148	133	139	-2	-1.42%	17,534,700
May, 2020	129	148	126	141	+11	+8.46%	18,578,400
Apr, 2020	133	138	117	130	-5	-3.70%	19,576,200
Mar, 2020	120	137	111	135	+14	+11.57%	30,273,100
Feb, 2020	142	151	120	121	-23	-15.97%	13,222,700
Jan, 2020	154	156	142	144	-11	-7.10%	15,181,400
Dec, 2019	168	174	155	155	-12	-7.19%	15,941,000
Nov, 2019	164	172	162	167	+2	+1.21%	9,724,500
Oct, 2019	169	170	159	165	-5	-2.94%	17,956,300
Sep, 2019	167	179	166	170	+2	+1.19%	20,315,100
Aug, 2019	170	171	158	168	-2	-1.18%	10,807,200
Jul, 2019	171	190	170	170	0	0.00%	29,263,500
Jun, 2019	170	180	166	170	-3	-1.73%	14,800,800
May, 2019	173	177	166	173	-1	-0.57%	9,990,300
Apr, 2019	173	176	167	174	+2	+1.16%	12,177,000