NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	281	283	247	250	-34	-11.97%	14,529,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	170	175	161	169	-1	-0.59%	39,996,500
Jun, 2022	161	180	160	170	+9	+5.59%	39,865,100
May, 2022	155	166	153	161	+7	+4.55%	17,898,600
Apr, 2022	152	155	148	154	0	0.00%	16,534,400
Mar, 2022	141	162	136	154	+14	+10.00%	47,289,500
Feb, 2022	135	142	132	140	+5	+3.70%	23,452,100
Jan, 2022	140	141	130	135	-3	-2.17%	38,492,800
Dec, 2021	136	142	132	138	+2	+1.47%	32,846,000
Nov, 2021	147	149	133	136	-8	-5.56%	30,858,000
Oct, 2021	159	161	141	144	-15	-9.43%	47,588,600
Sep, 2021	168	186	156	159	-8	-4.79%	54,128,900
Aug, 2021	156	170	153	167	+12	+7.74%	22,022,200
Jul, 2021	168	170	151	155	-14	-8.28%	37,609,500
Jun, 2021	152	169	150	169	+17	+11.18%	20,237,700
May, 2021	158	161	148	152	-4	-2.56%	10,275,200
Apr, 2021	154	164	153	156	+3	+1.96%	15,051,500
Mar, 2021	142	174	140	153	+14	+10.07%	33,206,600
Feb, 2021	140	147	138	139	-2	-1.42%	10,305,400
Jan, 2021	154	154	136	141	-13	-8.44%	12,035,200
Dec, 2020	127	157	127	154	+27	+21.26%	28,575,100