NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	281	283	247	250	-34	-11.97%	14,529,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	186	209	183	207	+20	+10.70%	43,625,300
Feb, 2024	184	191	170	187	+3	+1.63%	31,953,500
Jan, 2024	190	201	181	184	-8	-4.17%	45,112,400
Dec, 2023	204	205	176	192	-12	-5.88%	62,916,100
Nov, 2023	215	215	199	204	-9	-4.23%	31,972,500
Oct, 2023	213	217	197	213	0	0.00%	40,078,300
Sep, 2023	219	232	198	213	-6	-2.74%	74,671,000
Aug, 2023	214	224	205	219	+5	+2.34%	43,765,400
Jul, 2023	225	229	207	214	-10	-4.46%	66,467,800
Jun, 2023	232	265	221	224	-9	-3.86%	104,291,600
May, 2023	236	249	229	233	-1	-0.43%	35,629,400
Apr, 2023	235	238	224	234	+1	+0.43%	34,811,900
Mar, 2023	261	271	223	233	-24	-9.34%	75,944,500
Feb, 2023	258	275	246	257	-1	-0.39%	34,222,500
Jan, 2023	306	308	250	258	-52	-16.77%	55,397,400
Dec, 2022	246	321	227	310	+64	+26.02%	136,708,600
Nov, 2022	258	262	237	246	-12	-4.65%	45,113,300
Oct, 2022	200	266	193	258	+57	+28.36%	95,313,500
Sep, 2022	159	206	158	201	+40	+24.84%	76,940,300
Aug, 2022	169	170	158	161	-8	-4.73%	19,156,200