NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	281	283	247	250	-34	-11.97%	14,529,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2004	57	142	57	142	+85	+149.12%	142,825,877
Feb, 2004	61	62	56	57	-3	-5.00%	16,726,333
Jan, 2004	59	62	52	60	+2	+3.45%	36,848,333
Dec, 2003	52	59	44	58	+6	+11.54%	56,226,940
Nov, 2003	55	55	42	52	-3	-5.45%	28,293,018
Oct, 2003	50	67	50	55	+5	+10.00%	143,789,768
Sep, 2003	52	57	41	50	-2	-3.85%	80,532,098
Aug, 2003	72	73	49	52	-19	-26.76%	42,927,772
Jul, 2003	52	78	52	71	+18	+33.96%	117,526,259
Jun, 2003	31	77	30	53	+22	+70.97%	233,811,905
May, 2003	29	35	28	31	+3	+10.71%	87,393,602
Apr, 2003	24	31	24	28	+4	+16.67%	146,059,203
Mar, 2003	21	25	20	24	+3	+14.29%	159,383,704
Feb, 2003	16	23	16	21	ー	ー%	342,883,808