Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 286 | 288 | 282 | 283 | -2 | -0.70% | 1,094,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 255 | 259 | 250 | 251 | -2 | -0.79% | 1,940,100 |
Jun 12, 2025 | 253 | 254 | 249 | 253 | 0 | 0.00% | 1,534,300 |
Jun 11, 2025 | 251 | 256 | 250 | 253 | +4 | +1.61% | 2,186,300 |
Jun 10, 2025 | 249 | 252 | 245 | 249 | +1 | +0.40% | 1,437,700 |
Jun 9, 2025 | 243 | 253 | 238 | 248 | +2 | +0.81% | 4,122,600 |
Jun 6, 2025 | 246 | 248 | 243 | 246 | 0 | 0.00% | 1,445,100 |
Jun 5, 2025 | 244 | 247 | 243 | 246 | +3 | +1.23% | 1,175,400 |
Jun 4, 2025 | 242 | 244 | 240 | 243 | 0 | 0.00% | 806,000 |
Jun 3, 2025 | 245 | 246 | 243 | 243 | -1 | -0.41% | 706,100 |
Jun 2, 2025 | 246 | 247 | 242 | 244 | 0 | 0.00% | 1,232,300 |
May 30, 2025 | 241 | 245 | 240 | 244 | 0 | 0.00% | 981,600 |
May 29, 2025 | 239 | 245 | 239 | 244 | +6 | +2.52% | 993,100 |
May 28, 2025 | 239 | 240 | 237 | 238 | -1 | -0.42% | 741,400 |
May 27, 2025 | 236 | 240 | 236 | 239 | +3 | +1.27% | 534,900 |
May 26, 2025 | 235 | 237 | 235 | 236 | +2 | +0.85% | 590,500 |
May 23, 2025 | 237 | 237 | 234 | 234 | -1 | -0.43% | 544,900 |
May 22, 2025 | 235 | 237 | 234 | 235 | -2 | -0.84% | 693,400 |
May 21, 2025 | 237 | 238 | 235 | 237 | +1 | +0.42% | 682,900 |
May 20, 2025 | 241 | 242 | 235 | 236 | -6 | -2.48% | 1,023,200 |
May 19, 2025 | 242 | 244 | 239 | 242 | +7 | +2.98% | 1,268,900 |