kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
283
JPY
-2
(-0.70%)
Aug 13, 11:30 am JST
1.91
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
284
Aug 13, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
292 JPY
52 Week Low Aug 14, 2024
194 JPY
Yearly High Aug 8, 2025
292 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 286 288 282 283 -2 -0.70% 1,094,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 13, 2025 255 259 250 251 -2 -0.79% 1,940,100
Jun 12, 2025 253 254 249 253 0 0.00% 1,534,300
Jun 11, 2025 251 256 250 253 +4 +1.61% 2,186,300
Jun 10, 2025 249 252 245 249 +1 +0.40% 1,437,700
Jun 9, 2025 243 253 238 248 +2 +0.81% 4,122,600
Jun 6, 2025 246 248 243 246 0 0.00% 1,445,100
Jun 5, 2025 244 247 243 246 +3 +1.23% 1,175,400
Jun 4, 2025 242 244 240 243 0 0.00% 806,000
Jun 3, 2025 245 246 243 243 -1 -0.41% 706,100
Jun 2, 2025 246 247 242 244 0 0.00% 1,232,300
May 30, 2025 241 245 240 244 0 0.00% 981,600
May 29, 2025 239 245 239 244 +6 +2.52% 993,100
May 28, 2025 239 240 237 238 -1 -0.42% 741,400
May 27, 2025 236 240 236 239 +3 +1.27% 534,900
May 26, 2025 235 237 235 236 +2 +0.85% 590,500
May 23, 2025 237 237 234 234 -1 -0.43% 544,900
May 22, 2025 235 237 234 235 -2 -0.84% 693,400
May 21, 2025 237 238 235 237 +1 +0.42% 682,900
May 20, 2025 241 242 235 236 -6 -2.48% 1,023,200
May 19, 2025 242 244 239 242 +7 +2.98% 1,268,900