kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
250
JPY
+2
(+0.81%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
253
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 249 252 248 250 +2 +0.81% 800,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 273 275 271 274 +2 +0.74% 792,200
Nov 11, 2025 271 273 268 272 +1 +0.37% 831,900
Nov 10, 2025 272 274 271 271 +1 +0.37% 621,900
Nov 7, 2025 266 270 266 270 +2 +0.75% 472,700
Nov 6, 2025 269 269 264 268 +1 +0.37% 711,700
Nov 5, 2025 265 269 264 267 +3 +1.14% 1,004,700
Nov 4, 2025 265 266 262 264 -6 -2.22% 1,159,100
Oct 31, 2025 269 272 268 270 +4 +1.50% 1,007,300
Oct 30, 2025 265 268 265 266 +1 +0.38% 869,100
Oct 29, 2025 269 270 263 265 -6 -2.21% 1,124,500
Oct 28, 2025 274 275 269 271 -5 -1.81% 1,364,000
Oct 27, 2025 275 278 274 276 -1 -0.36% 741,700
Oct 24, 2025 280 282 276 277 -2 -0.72% 997,000
Oct 23, 2025 281 282 278 279 -1 -0.36% 740,400
Oct 22, 2025 276 281 276 280 +4 +1.45% 979,400
Oct 21, 2025 274 279 273 276 +1 +0.36% 870,500
Oct 20, 2025 275 277 273 275 +4 +1.48% 942,300
Oct 17, 2025 268 274 267 271 +2 +0.74% 1,063,900
Oct 16, 2025 273 274 269 269 -4 -1.47% 993,500
Oct 15, 2025 271 274 270 273 +3 +1.11% 977,700