Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 249 | 252 | 248 | 250 | +2 | +0.81% | 800,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 273 | 275 | 271 | 274 | +2 | +0.74% | 792,200 |
| Nov 11, 2025 | 271 | 273 | 268 | 272 | +1 | +0.37% | 831,900 |
| Nov 10, 2025 | 272 | 274 | 271 | 271 | +1 | +0.37% | 621,900 |
| Nov 7, 2025 | 266 | 270 | 266 | 270 | +2 | +0.75% | 472,700 |
| Nov 6, 2025 | 269 | 269 | 264 | 268 | +1 | +0.37% | 711,700 |
| Nov 5, 2025 | 265 | 269 | 264 | 267 | +3 | +1.14% | 1,004,700 |
| Nov 4, 2025 | 265 | 266 | 262 | 264 | -6 | -2.22% | 1,159,100 |
| Oct 31, 2025 | 269 | 272 | 268 | 270 | +4 | +1.50% | 1,007,300 |
| Oct 30, 2025 | 265 | 268 | 265 | 266 | +1 | +0.38% | 869,100 |
| Oct 29, 2025 | 269 | 270 | 263 | 265 | -6 | -2.21% | 1,124,500 |
| Oct 28, 2025 | 274 | 275 | 269 | 271 | -5 | -1.81% | 1,364,000 |
| Oct 27, 2025 | 275 | 278 | 274 | 276 | -1 | -0.36% | 741,700 |
| Oct 24, 2025 | 280 | 282 | 276 | 277 | -2 | -0.72% | 997,000 |
| Oct 23, 2025 | 281 | 282 | 278 | 279 | -1 | -0.36% | 740,400 |
| Oct 22, 2025 | 276 | 281 | 276 | 280 | +4 | +1.45% | 979,400 |
| Oct 21, 2025 | 274 | 279 | 273 | 276 | +1 | +0.36% | 870,500 |
| Oct 20, 2025 | 275 | 277 | 273 | 275 | +4 | +1.48% | 942,300 |
| Oct 17, 2025 | 268 | 274 | 267 | 271 | +2 | +0.74% | 1,063,900 |
| Oct 16, 2025 | 273 | 274 | 269 | 269 | -4 | -1.47% | 993,500 |
| Oct 15, 2025 | 271 | 274 | 270 | 273 | +3 | +1.11% | 977,700 |