Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 393 | 627 | 159 | 209 | -177 | -45.85% | 339,984,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 743 | 1,954 | 708 | 785 | +54 | +7.39% | 7,239,090 |
| 2003 | 541 | 929 | 209 | 731 | +198 | +37.15% | 2,653,318 |
| 2002 | 704 | 731 | 495 | 533 | ー | ー% | 340,357 |