About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
408
JPY
-6
(-1.45%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
390
Dec 23, 3:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
497 JPY
52 Week Low Aug 5, 2024
206 JPY
Yearly High Dec 18, 2024
497 JPY
Yearly Low Aug 5, 2024
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 382 413 373 408 -6 -1.45% 3,100,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 414 +2.99% 445 16,164,200
Dec 13, 2024 402 +0.25% 413 12,409,600 0 3,166,500
Dec 6, 2024 401 +5.25% 384 16,849,300 600 3,434,900 5,724.83
Nov 29, 2024 381 -14.00% 367 15,206,100 100 3,539,200 35,392.00
Nov 22, 2024 443 +13.01% 419 5,816,000 800 2,786,100 3,482.63
Nov 15, 2024 392 +11.05% 399 8,517,100 0 3,241,400
Nov 8, 2024 353 +3.82% 338 1,831,600 0 2,083,400
Nov 1, 2024 340 +10.39% 345 4,327,100 0 1,910,700
Oct 25, 2024 308 -0.65% 312 1,095,500 0 1,920,200
Oct 18, 2024 310 0.00% 305 1,037,100 0 2,063,900
Oct 11, 2024 310 +4.73% 310 1,192,300 0 2,186,200
Oct 4, 2024 296 -0.34% 298 842,500 0 2,240,200
Sep 27, 2024 297 -2.30% 300 733,000 0 2,260,300
Sep 20, 2024 304 +5.56% 290 1,949,500 0 2,205,200
Sep 13, 2024 288 -2.70% 291 1,366,900 0 2,247,100
Sep 6, 2024 296 +2.07% 304 2,420,100 0 2,385,100
Aug 30, 2024 290 -3.33% 301 2,223,000 0 2,553,200
Aug 23, 2024 300 +3.09% 298 2,553,100 0 2,398,300
Aug 16, 2024 291 +8.99% 285 1,555,900 5,000 2,269,800 453.96
Aug 9, 2024 267 -3.26% 242 3,772,200 0 2,326,100