About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
203
JPY
+4
(+2.01%)
May 13, 2:38 pm JST
1.37
USD
May 13, 1:38 am EDT
Result
PTS
outside of trading hours
203.4
May 13, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 199 204 197 203 +5 +2.53% 420,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 198 -1.98% 199 1,778,400
May 2, 2025 202 -10.62% 226 5,176,100 0 1,794,800
Apr 25, 2025 226 +0.44% 223 1,767,300 0 1,546,900
Apr 18, 2025 225 +5.14% 218 1,943,500 0 1,537,700
Apr 11, 2025 214 +13.83% 196 4,799,900 0 1,571,400
Apr 4, 2025 188 -12.56% 203 5,644,500 0 1,768,200
Mar 28, 2025 215 -17.31% 226 11,503,000 0 1,983,800
Mar 21, 2025 260 +34.72% 233 17,341,100 0 2,280,600
Mar 14, 2025 193 +2.12% 201 8,345,300 0 2,170,400
Mar 7, 2025 189 +15.24% 186 13,036,600 0 2,272,000
Feb 28, 2025 164 -10.87% 168 4,635,100 0 2,354,400
Feb 21, 2025 184 -11.54% 196 8,037,200 0 2,557,900
Feb 14, 2025 208 -8.77% 216 26,817,300 0 2,643,600
Feb 7, 2025 228 -59.14% 263 35,323,000 4,500 2,710,900 602.42
Jan 31, 2025 558 -0.36% 574 27,156,400 8,300 3,501,700 421.89
Jan 24, 2025 560 +34.29% 535 32,895,500 400 3,375,800 8,439.50
Jan 17, 2025 417 +23.37% 378 6,821,100 0 3,713,800
Jan 10, 2025 338 -12.44% 356 6,741,300 1,600 3,226,500 2,016.56
Dec 30, 2024 386 -3.02% 383 1,394,400
Dec 27, 2024 398 -3.86% 400 9,198,300 0 3,376,100