Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 199 | 204 | 197 | 203 | +5 | +2.53% | 420,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 198 | -1.98% | 199 | 1,778,400 | ー | ー | ー |
May 2, 2025 | 202 | -10.62% | 226 | 5,176,100 | 0 | 1,794,800 | ー |
Apr 25, 2025 | 226 | +0.44% | 223 | 1,767,300 | 0 | 1,546,900 | ー |
Apr 18, 2025 | 225 | +5.14% | 218 | 1,943,500 | 0 | 1,537,700 | ー |
Apr 11, 2025 | 214 | +13.83% | 196 | 4,799,900 | 0 | 1,571,400 | ー |
Apr 4, 2025 | 188 | -12.56% | 203 | 5,644,500 | 0 | 1,768,200 | ー |
Mar 28, 2025 | 215 | -17.31% | 226 | 11,503,000 | 0 | 1,983,800 | ー |
Mar 21, 2025 | 260 | +34.72% | 233 | 17,341,100 | 0 | 2,280,600 | ー |
Mar 14, 2025 | 193 | +2.12% | 201 | 8,345,300 | 0 | 2,170,400 | ー |
Mar 7, 2025 | 189 | +15.24% | 186 | 13,036,600 | 0 | 2,272,000 | ー |
Feb 28, 2025 | 164 | -10.87% | 168 | 4,635,100 | 0 | 2,354,400 | ー |
Feb 21, 2025 | 184 | -11.54% | 196 | 8,037,200 | 0 | 2,557,900 | ー |
Feb 14, 2025 | 208 | -8.77% | 216 | 26,817,300 | 0 | 2,643,600 | ー |
Feb 7, 2025 | 228 | -59.14% | 263 | 35,323,000 | 4,500 | 2,710,900 | 602.42 |
Jan 31, 2025 | 558 | -0.36% | 574 | 27,156,400 | 8,300 | 3,501,700 | 421.89 |
Jan 24, 2025 | 560 | +34.29% | 535 | 32,895,500 | 400 | 3,375,800 | 8,439.50 |
Jan 17, 2025 | 417 | +23.37% | 378 | 6,821,100 | 0 | 3,713,800 | ー |
Jan 10, 2025 | 338 | -12.44% | 356 | 6,741,300 | 1,600 | 3,226,500 | 2,016.56 |
Dec 30, 2024 | 386 | -3.02% | 383 | 1,394,400 | ー | ー | ー |
Dec 27, 2024 | 398 | -3.86% | 400 | 9,198,300 | 0 | 3,376,100 | ー |