HODL 1,inc.(2345) Historical

52 Week High Aug 29, 2025

377 JPY

52 Week Low Dec 15, 2025

169 JPY

Yearly High Apr 28, 2026

270 JPY

Yearly Low Feb 16, 2026

196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	253	270	244	257	+5	+1.98%	692,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	252	-2.70%	249	890,400	0	1,894,700	ー
Apr 17, 2026	259	+6.15%	256	799,000	0	1,845,800	ー
Apr 10, 2026	244	-2.40%	253	892,500	0	1,859,300	ー
Apr 3, 2026	250	+3.73%	237	935,700	0	1,896,800	ー
Mar 27, 2026	241	+2.99%	227	1,103,700	0	1,723,400	ー
Mar 19, 2026	234	+0.43%	231	1,115,300	0	1,764,600	ー
Mar 13, 2026	233	+0.87%	228	1,335,600	0	1,702,300	ー
Mar 6, 2026	231	+0.43%	223	1,261,900	0	1,763,800	ー
Feb 27, 2026	230	+9.00%	226	1,027,500	0	1,919,000	ー
Feb 20, 2026	211	+4.46%	203	760,300	0	1,887,300	ー
Feb 13, 2026	202	-4.27%	210	684,000	0	1,854,700	ー
Feb 6, 2026	211	-13.52%	227	1,543,700	0	1,778,200	ー
Jan 30, 2026	244	-2.40%	248	1,146,100	0	1,881,400	ー
Jan 23, 2026	250	+11.11%	246	3,193,400	0	1,932,900	ー
Jan 16, 2026	225	-0.88%	228	3,241,100	0	2,045,800	ー
Jan 9, 2026	227	+4.13%	222	1,975,100	0	2,109,400	ー
Dec 30, 2025	218	-12.45%	229	2,715,600	ー	ー	ー
Dec 26, 2025	249	+31.75%	256	16,146,700	0	2,011,000	ー
Dec 19, 2025	189	-9.57%	188	1,844,800	0	1,575,800	ー
Dec 12, 2025	209	-4.13%	214	476,100	0	1,588,200	ー