Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 382 | 413 | 373 | 408 | -6 | -1.45% | 3,100,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | +2.99% | 445 | 16,164,200 | ー | ー | ー |
Dec 13, 2024 | 402 | +0.25% | 413 | 12,409,600 | 0 | 3,166,500 | ー |
Dec 6, 2024 | 401 | +5.25% | 384 | 16,849,300 | 600 | 3,434,900 | 5,724.83 |
Nov 29, 2024 | 381 | -14.00% | 367 | 15,206,100 | 100 | 3,539,200 | 35,392.00 |
Nov 22, 2024 | 443 | +13.01% | 419 | 5,816,000 | 800 | 2,786,100 | 3,482.63 |
Nov 15, 2024 | 392 | +11.05% | 399 | 8,517,100 | 0 | 3,241,400 | ー |
Nov 8, 2024 | 353 | +3.82% | 338 | 1,831,600 | 0 | 2,083,400 | ー |
Nov 1, 2024 | 340 | +10.39% | 345 | 4,327,100 | 0 | 1,910,700 | ー |
Oct 25, 2024 | 308 | -0.65% | 312 | 1,095,500 | 0 | 1,920,200 | ー |
Oct 18, 2024 | 310 | 0.00% | 305 | 1,037,100 | 0 | 2,063,900 | ー |
Oct 11, 2024 | 310 | +4.73% | 310 | 1,192,300 | 0 | 2,186,200 | ー |
Oct 4, 2024 | 296 | -0.34% | 298 | 842,500 | 0 | 2,240,200 | ー |
Sep 27, 2024 | 297 | -2.30% | 300 | 733,000 | 0 | 2,260,300 | ー |
Sep 20, 2024 | 304 | +5.56% | 290 | 1,949,500 | 0 | 2,205,200 | ー |
Sep 13, 2024 | 288 | -2.70% | 291 | 1,366,900 | 0 | 2,247,100 | ー |
Sep 6, 2024 | 296 | +2.07% | 304 | 2,420,100 | 0 | 2,385,100 | ー |
Aug 30, 2024 | 290 | -3.33% | 301 | 2,223,000 | 0 | 2,553,200 | ー |
Aug 23, 2024 | 300 | +3.09% | 298 | 2,553,100 | 0 | 2,398,300 | ー |
Aug 16, 2024 | 291 | +8.99% | 285 | 1,555,900 | 5,000 | 2,269,800 | 453.96 |
Aug 9, 2024 | 267 | -3.26% | 242 | 3,772,200 | 0 | 2,326,100 | ー |