Kushim, Inc.(2345) Historical

52 Week High Jan 31, 2025

627 JPY

52 Week Low Mar 5, 2025

159 JPY

Yearly High Jan 31, 2025

627 JPY

Yearly Low Mar 5, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	239	240	213	218	-21	-8.79%	630,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	239	+11.16%	238	1,518,100	0	1,753,600	ー
Nov 21, 2025	215	-6.52%	222	815,300	0	1,762,300	ー
Nov 14, 2025	230	-2.95%	237	677,100	0	1,848,600	ー
Nov 7, 2025	237	-4.82%	241	508,700	0	1,848,800	ー
Oct 31, 2025	249	-3.49%	245	1,568,800	0	1,871,800	ー
Oct 24, 2025	258	+1.57%	267	2,121,500	0	2,024,400	ー
Oct 17, 2025	254	+1.20%	258	2,679,500	0	2,135,700	ー
Oct 10, 2025	251	+7.26%	245	2,438,400	0	2,173,600	ー
Oct 3, 2025	234	+1.74%	235	1,464,000	0	2,035,400	ー
Sep 26, 2025	230	-2.95%	232	1,273,000	0	2,073,700	ー
Sep 19, 2025	237	-6.32%	248	3,406,700	0	2,196,600	ー
Sep 12, 2025	253	-18.91%	261	8,161,500	0	2,355,100	ー
Sep 5, 2025	312	-7.96%	323	12,100,000	0	2,887,800	ー
Aug 29, 2025	339	+2.42%	329	16,022,000	9,600	3,216,600	335.06
Aug 22, 2025	331	+19.06%	309	11,552,800	0	2,424,400	ー
Aug 15, 2025	278	+10.32%	259	10,088,500	0	2,193,300	ー
Aug 8, 2025	252	+21.15%	261	13,453,900	0	2,048,000	ー
Aug 1, 2025	208	+0.97%	208	753,600	0	1,681,900	ー
Jul 25, 2025	206	-0.48%	209	946,900	0	1,765,300	ー
Jul 18, 2025	207	-5.48%	211	1,377,400	0	1,796,600	ー