HODL 1,inc.(2345) Historical

52 Week High Aug 29, 2025

377 JPY

52 Week Low Apr 7, 2025

163 JPY

Yearly High Jan 31, 2025

627 JPY

Yearly Low Mar 5, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	236	236	232	236	+3	+1.29%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	233	+0.87%	228	1,335,600	ー	ー	ー
Mar 6, 2026	231	+0.43%	223	1,261,900	0	1,763,800	ー
Feb 27, 2026	230	+9.00%	226	1,027,500	0	1,919,000	ー
Feb 20, 2026	211	+4.46%	203	760,300	0	1,887,300	ー
Feb 13, 2026	202	-4.27%	210	684,000	0	1,854,700	ー
Feb 6, 2026	211	-13.52%	227	1,543,700	0	1,778,200	ー
Jan 30, 2026	244	-2.40%	248	1,146,100	0	1,881,400	ー
Jan 23, 2026	250	+11.11%	246	3,193,400	0	1,932,900	ー
Jan 16, 2026	225	-0.88%	228	3,241,100	0	2,045,800	ー
Jan 9, 2026	227	+4.13%	222	1,975,100	0	2,109,400	ー
Dec 30, 2025	218	-12.45%	229	2,715,600	ー	ー	ー
Dec 26, 2025	249	+31.75%	256	16,146,700	0	2,011,000	ー
Dec 19, 2025	189	-9.57%	188	1,844,800	0	1,575,800	ー
Dec 12, 2025	209	-4.13%	214	476,100	0	1,588,200	ー
Dec 5, 2025	218	-8.79%	224	630,900	0	1,662,300	ー
Nov 28, 2025	239	+11.16%	238	1,518,100	0	1,753,600	ー
Nov 21, 2025	215	-6.52%	222	815,300	0	1,762,300	ー
Nov 14, 2025	230	-2.95%	237	677,100	0	1,848,600	ー
Nov 7, 2025	237	-4.82%	241	508,700	0	1,848,800	ー
Oct 31, 2025	249	-3.49%	245	1,568,800	0	1,871,800	ー